Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 15.37
+0.01%
$ 329,698 $ 661,284
Feb 16, 3 PM $ 15.37
+0.00%
$ 329,676 $ 660,168
Feb 16, 2 PM $ 15.37
+0.00%
$ 329,678 $ 660,665
Feb 16, 1 PM $ 15.37
+0.04%
$ 329,678 $ 660,484
Feb 16, 12 PM $ 15.36
-0.07%
$ 329,539 $ 660,853
Feb 16, 11 AM $ 15.37
-0.02%
$ 329,762 $ 661,278
Feb 16, 10 AM $ 15.37
+0.02%
$ 329,819 $ 661,408
Feb 16, 9 AM $ 15.37
-0.02%
$ 329,742 $ 666,376
Feb 16, 8 AM $ 15.37
+0.05%
$ 329,798 $ 673,020
Feb 16, 7 AM $ 15.37
-0.02%
$ 329,644 $ 673,653
Feb 16, 6 AM $ 15.37
+0.01%
$ 329,719 $ 673,319
Feb 16, 5 AM $ 15.37
+0.02%
$ 329,687 $ 674,077
Feb 16, 4 AM $ 15.36
-0.02%
$ 329,628 $ 672,718
Feb 16, 3 AM $ 15.37
+0.01%
$ 329,708 $ 673,263
Feb 16, 2 AM $ 15.37
+0.01%
$ 329,657 $ 677,419
Feb 16, 1 AM $ 15.36
-0.03%
$ 329,629 $ 678,221
Feb 16, 12 AM $ 15.37
-0.01%
$ 329,714 $ 679,640
Feb 15, 11 PM $ 15.37
+0.01%
$ 329,752 $ 679,372
Feb 15, 10 PM $ 15.37
-0.02%
$ 329,714 $ 679,550
Feb 15, 9 PM $ 15.37
+0.04%
$ 329,761 $ 680,298
Feb 15, 8 PM $ 15.36
-0.05%
$ 329,632 $ 680,578
Feb 15, 7 PM $ 15.37
+0.04%
$ 329,783 $ 680,642
Feb 15, 6 PM $ 15.37
+0.04%
$ 329,637 $ 682,167
Feb 15, 5 PM $ 15.36
-0.07%
$ 329,523 $ 684,151
Feb 15, 4 PM $ 15.37
+0.01%
$ 329,740 $ 683,579
Feb 15, 3 PM $ 15.37
+0.00%
$ 329,704 $ 683,797
Feb 15, 2 PM $ 15.37
-0.01%
$ 329,718 $ 684,759
Feb 15, 1 PM $ 15.37
+0.04%
$ 329,766 $ 685,955
Feb 15, 12 PM $ 15.37
-0.02%
$ 329,663 $ 685,658
Feb 15, 11 AM $ 15.37
-0.02%
$ 329,725 $ 685,841
Feb 15, 10 AM $ 15.37
+0.50%
$ 329,775 $ 685,496
Feb 15, 9 AM $ 15.29
-0.19%
$ 328,091 $ 681,603
Feb 15, 8 AM $ 15.32
+0.02%
$ 328,751 $ 676,623
Feb 15, 7 AM $ 15.32
-0.08%
$ 328,710 $ 676,204
Feb 15, 6 AM $ 15.33
+0.27%
$ 328,940 $ 676,395
Feb 15, 5 AM $ 15.29
-0.29%
$ 328,042 $ 676,187
Feb 15, 4 AM $ 15.34
+0.14%
$ 329,013 $ 676,602
Feb 15, 3 AM $ 15.31
+0.61%
$ 328,560 $ 677,146
Feb 15, 2 AM $ 15.22
+0.01%
$ 326,508 $ 675,929
Feb 15, 1 AM $ 15.22
-0.01%
$ 326,501 $ 671,707
Feb 15, 12 AM $ 15.22
+0.00%
$ 326,538 $ 671,567
Feb 14, 11 PM $ 15.22
+0.02%
$ 326,531 $ 681,917
Feb 14, 10 PM $ 15.22
-0.04%
$ 326,468 $ 681,957
Feb 14, 9 PM $ 15.22
+0.00%
$ 326,614 $ 685,557
Feb 14, 8 PM $ 15.23
-0.03%
$ 326,646 $ 691,177
Feb 14, 7 PM $ 15.23
+0.04%
$ 326,748 $ 732,540
Feb 14, 6 PM $ 15.23
-0.50%
$ 326,655 $ 806,460
Feb 14, 5 PM $ 15.31
-0.16%
$ 328,474 $ 845,017
Feb 14, 4 PM $ 15.33
+0.01%
$ 328,899 $ 911,657
Feb 14, 3 PM $ 15.33
+0.16%
$ 328,788 $ 1.03 million