Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 PM $23.93
-1.04%
$503,059 $670,166
Jul 23, 6 PM $24.19
-0.56%
$508,396 $669,520
Jul 23, 5 PM $24.32
+0.81%
$511,286 $671,603
Jul 23, 4 PM $24.14
-0.92%
$507,374 $672,004
Jul 23, 3 PM $24.36
+0.62%
$512,166 $672,928
Jul 23, 2 PM $24.22
-2.72%
$509,058 $674,983
Jul 23, 1 PM $24.9
+6.23%
$523,326 $676,249
Jul 23, 12 PM $23.44
-1.71%
$492,632 $670,987
Jul 23, 11 AM $23.84
-0.16%
$501,194 $670,017
Jul 23, 10 AM $23.88
+1.77%
$501,965 $669,349
Jul 23, 9 AM $23.46
+0.29%
$493,215 $668,512
Jul 23, 8 AM $23.39
+0.51%
$491,779 $669,398
Jul 23, 7 AM $23.28
-0.80%
$489,277 $669,275
Jul 23, 6 AM $23.47
-0.01%
$493,259 $669,217
Jul 23, 5 AM $23.47
+0.02%
$493,322 $669,625
Jul 23, 4 AM $23.46
+0.07%
$493,231 $669,998
Jul 23, 3 AM $23.45
-0.12%
$492,887 $669,171
Jul 23, 2 AM $23.48
+0.30%
$493,508 $668,462
Jul 23, 1 AM $23.41
+0.30%
$492,030 $669,642
Jul 23, 12 AM $23.34
+0.85%
$490,555 $670,047
Jul 22, 11 PM $23.13
+0.27%
$486,309 $669,214
Jul 22, 10 PM $23.07
-0.39%
$484,969 $668,978
Jul 22, 9 PM $23.16
+0.05%
$486,864 $670,671
Jul 22, 8 PM $23.15
-0.88%
$486,608 $670,496
Jul 22, 7 PM $23.35
+1.08%
$490,930 $672,216
Jul 22, 6 PM $23.09
-0.99%
$485,479 $673,795
Jul 22, 5 PM $23.33
+0.83%
$490,316 $672,653
Jul 22, 4 PM $23.13
+0.85%
$486,288 $672,004
Jul 22, 3 PM $22.94
+2.17%
$482,199 $670,340
Jul 22, 2 PM $22.45
+0.73%
$471,978 $668,278
Jul 22, 1 PM $22.29
+5.28%
$468,578 $667,392
Jul 22, 12 PM $21.17
+0.06%
$445,063 $666,485
Jul 22, 11 AM $21.16
+0.00%
$444,778 $666,729
Jul 22, 10 AM $21.16
-0.25%
$444,729 $666,823
Jul 22, 9 AM $21.21
-1.18%
$445,879 $667,487
Jul 22, 8 AM $21.46
+0.23%
$451,210 $667,077
Jul 22, 7 AM $21.41
-0.34%
$450,159 $667,838
Jul 22, 6 AM $21.49
-0.56%
$451,680 $667,995
Jul 22, 5 AM $21.61
+0.22%
$454,286 $667,224
Jul 22, 4 AM $21.56
-0.27%
$453,265 $666,107
Jul 22, 3 AM $21.62
+0.42%
$454,465 $666,555
Jul 22, 2 AM $21.53
-0.20%
$452,543 $667,503
Jul 22, 1 AM $21.57
+0.35%
$453,476 $666,398
Jul 22, 12 AM $21.5
+0.05%
$451,907 $666,513
Jul 21, 11 PM $21.49
+0.00%
$451,670 $666,774
Jul 21, 10 PM $21.49
+0.00%
$451,691 $667,585
Jul 21, 9 PM $21.49
-0.26%
$451,694 $667,215
Jul 21, 8 PM $21.55
+0.32%
$452,906 $667,463
Jul 21, 7 PM $21.47
+1.05%
$451,234 $665,299
Jul 21, 6 PM $21.24
-0.74%
$446,531 $664,472