Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 29
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 18
+0.00%
$ 386,791 $ 711,776
6:20 PM $ 18
+0.00%
$ 386,791 $ 711,776
6:19 PM $ 18
-0.03%
$ 386,125 $ 711,784
6:18 PM $ 18
+0.00%
$ 386,125 $ 711,784
6:17 PM $ 18
+0.00%
$ 386,125 $ 711,756
6:16 PM $ 18
+0.00%
$ 386,125 $ 711,756
6:15 PM $ 18
+0.00%
$ 386,125 $ 711,537
6:14 PM $ 18.02
-0.01%
$ 386,587 $ 711,537
6:13 PM $ 18.02
+0.00%
$ 386,587 $ 711,631
6:12 PM $ 18.02
+0.00%
$ 386,587 $ 711,739
6:11 PM $ 18.02
+0.00%
$ 386,587 $ 711,739
6:10 PM $ 18.02
+0.00%
$ 386,587 $ 711,925
6:09 PM $ 18.03
-0.01%
$ 386,863 $ 711,925
6:08 PM $ 18.03
+0.00%
$ 386,863 $ 712,278
6:07 PM $ 18.03
+0.00%
$ 386,863 $ 712,319
6:06 PM $ 18.03
+0.00%
$ 386,863 $ 712,319
6:05 PM $ 18.03
+0.00%
$ 386,863 $ 712,373
6:04 PM $ 18.01
+0.00%
$ 386,400 $ 712,373
6:03 PM $ 18.01
+0.00%
$ 386,400 $ 712,398
6:02 PM $ 18.01
+0.00%
$ 386,400 $ 712,454
6:01 PM $ 18.01
+0.00%
$ 386,400 $ 712,454
6:00 PM $ 18.01
+0.00%
$ 386,400 $ 712,425
5:59 PM $ 18.01
-0.01%
$ 386,465 $ 712,613
5:58 PM $ 18.01
+0.00%
$ 386,465 $ 712,621
5:57 PM $ 18.01
+0.00%
$ 386,465 $ 712,621
5:56 PM $ 18.02
+0.00%
$ 386,465 $ 712,569
5:55 PM $ 18.02
+0.00%
$ 386,465 $ 712,536
5:54 PM $ 18.04
+0.00%
$ 387,017 $ 712,536
5:53 PM $ 18.04
+0.00%
$ 387,017 $ 713,102
5:52 PM $ 18.04
+0.00%
$ 387,017 $ 713,041
5:51 PM $ 18.04
+0.00%
$ 387,017 $ 713,041
5:50 PM $ 18.04
+0.00%
$ 387,017 $ 713,054
5:49 PM $ 18.02
+0.00%
$ 386,633 $ 713,525
5:48 PM $ 18.02
+0.00%
$ 386,633 $ 713,748
5:47 PM $ 18.02
+0.00%
$ 386,633 $ 713,748
5:46 PM $ 18.02
+0.00%
$ 386,633 $ 713,754
5:45 PM $ 18.02
+0.00%
$ 386,633 $ 713,754
5:44 PM $ 18.02
+0.00%
$ 386,612 $ 713,855
5:43 PM $ 18.02
+0.00%
$ 386,612 $ 713,859
5:42 PM $ 18.02
+0.00%
$ 386,612 $ 713,859
5:41 PM $ 18.02
+0.00%
$ 386,612 $ 713,900
5:40 PM $ 18.02
+0.00%
$ 386,612 $ 713,900
5:39 PM $ 18.04
-0.02%
$ 387,127 $ 714,544
5:38 PM $ 18.05
+0.00%
$ 387,127 $ 715,078
5:37 PM $ 18.05
+0.00%
$ 387,127 $ 715,078
5:36 PM $ 18.05
+0.00%
$ 387,127 $ 715,117
5:35 PM $ 18.05
+0.00%
$ 387,127 $ 715,223
5:34 PM $ 18.06
-0.01%
$ 387,488 $ 715,223
5:33 PM $ 18.06
+0.00%
$ 387,488 $ 715,241
5:32 PM $ 18.06
+0.00%
$ 387,488 $ 715,206