Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2026 | $26.06 | +9.70% | ||
| Jun 10, 2026 | $23.76 | -5.85% | ||
| Jun 9, 2026 | $25.23 | -2.58% | ||
| Jun 8, 2026 | $25.9 | +4.81% | ||
| Jun 7, 2026 | $24.71 | +1.07% | ||
| Jun 6, 2026 | $24.45 | +0.10% | ||
| Jun 5, 2026 | $24.42 | -10.57% | ||
| Jun 4, 2026 | $27.28 | +0.48% | ||
| Jun 3, 2026 | $27.15 | -0.88% | ||
| Jun 2, 2026 | $27.39 | -4.41% | ||
| Jun 1, 2026 | $28.39 | +4.56% | ||
| May 31, 2026 | $27.15 | +0.00% | ||
| May 30, 2026 | $27.14 | +0.17% | ||
| May 29, 2026 | $27.1 | -2.66% | ||
| May 28, 2026 | $27.84 | +3.43% | ||
| May 27, 2026 | $26.92 | +3.46% | ||
| May 26, 2026 | $26.02 | +5.19% | ||
| May 25, 2026 | $24.73 | +0.76% | ||
| May 24, 2026 | $24.53 | -0.17% | ||
| May 23, 2026 | $24.58 | +0.20% | ||
| May 22, 2026 | $24.55 | +0.34% | ||
| May 21, 2026 | $24.47 | +3.25% | ||
| May 20, 2026 | $23.7 | +3.93% | ||
| May 19, 2026 | $22.8 | -1.71% | ||
| May 18, 2026 | $23.23 | -0.30% | ||
| May 17, 2026 | $23.3 | -0.45% | ||
| May 16, 2026 | $23.4 | -0.35% | ||
| May 15, 2026 | $23.49 | -5.14% | ||
| May 14, 2026 | $24.66 | -0.85% | ||
| May 13, 2026 | $24.88 | +2.34% | ||
| May 12, 2026 | $24.3 | -4.49% | ||
| May 11, 2026 | $25.44 | +5.44% | ||
| May 10, 2026 | $24.11 | +0.28% | ||
| May 9, 2026 | $24.03 | -0.14% | ||
| May 8, 2026 | $24.07 | +1.60% | ||
| May 7, 2026 | $23.7 | +0.75% | ||
| May 6, 2026 | $23.52 | +16.53% | ||
| May 5, 2026 | $20.19 | +8.47% | ||
| May 4, 2026 | $18.63 | +1.45% | ||
| May 3, 2026 | $18.35 | -0.03% | ||
| May 2, 2026 | $18.37 | +0.02% | ||
| May 1, 2026 | $18.37 | +5.94% | ||
| Apr 30, 2026 | $17.31 | +8.05% | ||
| Apr 29, 2026 | $16 | -3.79% | ||
| Apr 28, 2026 | $16.62 | -9.14% | ||
| Apr 27, 2026 | $18.3 | -2.85% | ||
| Apr 26, 2026 | $18.82 | -0.05% | ||
| Apr 25, 2026 | $18.82 | +0.93% | ||
| Apr 24, 2026 | $18.66 | +2.17% | ||
| Apr 23, 2026 | $18.28 | -0.42% | ||