Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 24.55
+0.14%
$ 526,786 $ 707,237
May 23, 7 PM $ 24.55
+0.10%
$ 526,762 $ 708,207
May 23, 6 PM $ 24.53
-0.07%
$ 526,241 $ 709,515
May 23, 5 PM $ 24.54
-0.09%
$ 526,479 $ 710,378
May 23, 4 PM $ 24.53
+0.03%
$ 526,188 $ 710,996
May 23, 3 PM $ 24.52
-0.08%
$ 525,995 $ 711,854
May 23, 2 PM $ 24.55
-0.01%
$ 526,658 $ 711,351
May 23, 1 PM $ 24.55
+0.05%
$ 526,716 $ 712,893
May 23, 12 PM $ 24.54
-0.08%
$ 526,494 $ 715,429
May 23, 11 AM $ 24.56
+0.02%
$ 526,891 $ 714,285
May 23, 10 AM $ 24.57
+0.08%
$ 527,133 $ 716,052
May 23, 9 AM $ 24.53
-0.05%
$ 526,312 $ 716,807
May 23, 8 AM $ 24.55
-0.10%
$ 526,621 $ 717,050
May 23, 7 AM $ 24.56
-0.01%
$ 526,947 $ 718,047
May 23, 6 AM $ 24.56
-0.10%
$ 526,981 $ 717,625
May 23, 5 AM $ 24.59
+0.14%
$ 527,647 $ 718,240
May 23, 4 AM $ 24.58
+0.03%
$ 527,265 $ 717,814
May 23, 3 AM $ 24.56
-0.05%
$ 526,992 $ 718,322
May 23, 2 AM $ 24.58
+0.05%
$ 527,231 $ 719,018
May 23, 1 AM $ 24.54
-0.17%
$ 526,576 $ 718,793
May 23, 12 AM $ 24.57
+0.16%
$ 527,020 $ 717,836
May 22, 11 PM $ 24.55
+0.04%
$ 526,719 $ 719,881
May 22, 10 PM $ 24.54
-0.01%
$ 526,532 $ 721,717
May 22, 9 PM $ 24.54
-0.36%
$ 526,436 $ 722,545
May 22, 8 PM $ 24.61
+0.06%
$ 528,084 $ 721,864
May 22, 7 PM $ 24.61
-0.42%
$ 528,032 $ 720,534
May 22, 6 PM $ 24.72
-0.17%
$ 530,282 $ 719,522
May 22, 5 PM $ 24.76
-0.04%
$ 531,173 $ 719,155
May 22, 4 PM $ 24.77
+0.10%
$ 531,392 $ 718,674
May 22, 3 PM $ 24.74
+0.79%
$ 530,830 $ 718,426
May 22, 2 PM $ 24.55
-0.06%
$ 526,673 $ 720,567
May 22, 1 PM $ 24.57
+0.52%
$ 527,050 $ 723,789
May 22, 12 PM $ 24.44
+0.10%
$ 524,284 $ 722,217
May 22, 11 AM $ 24.39
-0.52%
$ 523,288 $ 722,727
May 22, 10 AM $ 24.52
-0.51%
$ 526,017 $ 721,549
May 22, 9 AM $ 24.64
-0.17%
$ 528,726 $ 720,190
May 22, 8 AM $ 24.68
+0.23%
$ 529,508 $ 718,279
May 22, 7 AM $ 24.62
-0.12%
$ 528,297 $ 715,788
May 22, 6 AM $ 24.66
+0.12%
$ 528,946 $ 717,094
May 22, 5 AM $ 24.63
+0.07%
$ 528,307 $ 716,803
May 22, 4 AM $ 24.61
-0.31%
$ 527,934 $ 716,997
May 22, 3 AM $ 24.68
+0.15%
$ 529,570 $ 718,370
May 22, 2 AM $ 24.65
+0.13%
$ 528,792 $ 719,277
May 22, 1 AM $ 24.62
-0.12%
$ 528,108 $ 719,361
May 22, 12 AM $ 24.65
+0.73%
$ 528,762 $ 719,147
May 21, 11 PM $ 24.47
+0.28%
$ 524,955 $ 718,343
May 21, 10 PM $ 24.4
-0.04%
$ 523,478 $ 718,214
May 21, 9 PM $ 24.41
+0.16%
$ 523,708 $ 718,600
May 21, 8 PM $ 24.37
-0.02%
$ 522,848 $ 720,389
May 21, 7 PM $ 24.37
+0.07%
$ 522,899 $ 721,278