Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 8 AM | $22.26 | +0.52% | ||
| Sep 18, 7 AM | $22.16 | -0.34% | ||
| Sep 18, 6 AM | $22.24 | +0.34% | ||
| Sep 18, 5 AM | $22.16 | +0.34% | ||
| Sep 18, 4 AM | $22.09 | +0.13% | ||
| Sep 18, 3 AM | $22.06 | +0.62% | ||
| Sep 18, 2 AM | $21.92 | -0.05% | ||
| Sep 18, 1 AM | $21.93 | +0.38% | ||
| Sep 18, 12 AM | $21.85 | +0.18% | ||
| Sep 17, 11 PM | $21.79 | -0.06% | ||
| Sep 17, 10 PM | $21.8 | -0.37% | ||
| Sep 17, 9 PM | $21.9 | +0.04% | ||
| Sep 17, 8 PM | $21.89 | +0.10% | ||
| Sep 17, 7 PM | $21.85 | +0.87% | ||
| Sep 17, 6 PM | $21.67 | -0.61% | ||
| Sep 17, 5 PM | $21.82 | -0.66% | ||
| Sep 17, 4 PM | $21.95 | +0.59% | ||
| Sep 17, 3 PM | $21.76 | -0.33% | ||
| Sep 17, 2 PM | $21.83 | +3.35% | ||
| Sep 17, 1 PM | $20.98 | -0.83% | ||
| Sep 17, 12 PM | $21.18 | +0.57% | ||
| Sep 17, 11 AM | $21 | +0.11% | ||
| Sep 17, 10 AM | $21 | -0.33% | ||
| Sep 17, 9 AM | $21.07 | -0.05% | ||
| Sep 17, 8 AM | $21.08 | +1.53% | ||
| Sep 17, 7 AM | $20.79 | -0.37% | ||
| Sep 17, 6 AM | $20.87 | +1.16% | ||
| Sep 17, 5 AM | $20.63 | +0.03% | ||
| Sep 17, 4 AM | $20.62 | +0.08% | ||
| Sep 17, 3 AM | $20.66 | +0.23% | ||
| Sep 17, 2 AM | $20.61 | -0.24% | ||
| Sep 17, 1 AM | $20.66 | +0.34% | ||
| Sep 17, 12 AM | $20.59 | +0.64% | ||
| Sep 16, 11 PM | $20.45 | +0.08% | ||
| Sep 16, 10 PM | $20.44 | +0.43% | ||
| Sep 16, 9 PM | $20.38 | -0.01% | ||
| Sep 16, 8 PM | $20.39 | +0.65% | ||
| Sep 16, 7 PM | $20.25 | -0.12% | ||
| Sep 16, 6 PM | $20.25 | -2.32% | ||
| Sep 16, 5 PM | $20.74 | +0.46% | ||
| Sep 16, 4 PM | $20.67 | +0.34% | ||
| Sep 16, 3 PM | $20.68 | +0.92% | ||
| Sep 16, 2 PM | $20.46 | +0.07% | ||
| Sep 16, 1 PM | $20.42 | +1.76% | ||
| Sep 16, 12 PM | $20.07 | +0.23% | ||
| Sep 16, 11 AM | $20.02 | +0.76% | ||
| Sep 16, 10 AM | $19.87 | +0.15% | ||
| Sep 16, 9 AM | $19.84 | +0.23% | ||
| Sep 16, 8 AM | $19.77 | -1.24% | ||
| Sep 16, 7 AM | $20.03 | +1.32% | ||