Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 3
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 20.68
+0.00%
$ 443,617 $ 660,387
5:42 AM $ 20.68
+0.00%
$ 443,617 $ 660,399
5:41 AM $ 20.63
+0.00%
$ 443,617 $ 660,611
5:40 AM $ 20.63
+0.00%
$ 443,617 $ 660,643
5:39 AM $ 20.62
+0.00%
$ 442,475 $ 660,618
5:38 AM $ 20.62
+0.00%
$ 442,475 $ 660,587
5:37 AM $ 20.62
+0.00%
$ 442,475 $ 660,573
5:36 AM $ 20.63
+0.00%
$ 442,475 $ 660,677
5:35 AM $ 20.63
+0.00%
$ 442,475 $ 660,691
5:34 AM $ 20.63
+0.00%
$ 442,597 $ 660,714
5:33 AM $ 20.63
+0.00%
$ 442,597 $ 660,656
5:32 AM $ 20.63
+0.00%
$ 442,597 $ 660,653
5:31 AM $ 20.66
+0.00%
$ 442,597 $ 660,597
5:30 AM $ 20.66
+0.00%
$ 442,597 $ 660,574
5:29 AM $ 20.65
+0.00%
$ 443,125 $ 660,548
5:28 AM $ 20.66
+0.00%
$ 443,125 $ 660,520
5:27 AM $ 20.66
+0.00%
$ 443,125 $ 660,495
5:26 AM $ 20.66
+0.00%
$ 443,125 $ 660,721
5:25 AM $ 20.66
+0.00%
$ 443,125 $ 660,676
5:24 AM $ 20.66
+0.00%
$ 443,315 $ 660,641
5:23 AM $ 20.66
+0.00%
$ 443,315 $ 660,576
5:22 AM $ 20.66
+0.00%
$ 443,315 $ 660,522
5:21 AM $ 20.67
+0.00%
$ 443,315 $ 660,547
5:20 AM $ 20.68
+0.00%
$ 443,315 $ 660,530
5:19 AM $ 20.68
+0.00%
$ 443,600 $ 660,508
5:18 AM $ 20.68
+0.00%
$ 443,600 $ 660,455
5:17 AM $ 20.68
+0.00%
$ 443,600 $ 660,482
5:16 AM $ 20.67
+0.00%
$ 443,600 $ 660,362
5:15 AM $ 20.67
+0.00%
$ 443,600 $ 660,397
5:14 AM $ 20.67
+0.00%
$ 443,464 $ 660,463
5:13 AM $ 20.67
+0.00%
$ 443,464 $ 660,530
5:12 AM $ 20.67
+0.00%
$ 443,464 $ 660,546
5:11 AM $ 20.67
+0.00%
$ 443,464 $ 660,664
5:10 AM $ 20.67
+0.00%
$ 443,464 $ 660,655
5:09 AM $ 20.67
+0.00%
$ 443,533 $ 660,647
5:08 AM $ 20.67
+0.00%
$ 443,533 $ 660,650
5:07 AM $ 20.68
+0.01%
$ 443,533 $ 660,664
5:06 AM $ 20.73
+0.00%
$ 443,533 $ 660,573
5:05 AM $ 20.73
+0.00%
$ 443,533 $ 660,659
5:04 AM $ 20.73
+0.00%
$ 444,697 $ 660,710
5:03 AM $ 20.73
+0.00%
$ 444,697 $ 660,708
5:02 AM $ 20.73
+0.00%
$ 444,697 $ 660,436
5:01 AM $ 20.6
+0.00%
$ 444,697 $ 660,280
5:00 AM $ 20.6
+0.00%
$ 444,697 $ 660,268
4:59 AM $ 20.6
+0.00%
$ 441,958 $ 660,264
4:58 AM $ 20.6
+0.00%
$ 441,958 $ 660,263
4:57 AM $ 20.59
+0.00%
$ 441,958 $ 659,986
4:56 AM $ 20.62
+0.00%
$ 441,958 $ 660,028
4:55 AM $ 20.62
+0.00%
$ 441,958 $ 660,046
4:54 AM $ 20.62
+0.00%
$ 442,346 $ 660,056