Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 3
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 20.59
+0.00%
$ 441,756 $ 661,018
6:46 AM $ 20.58
+0.00%
$ 441,756 $ 660,896
6:45 AM $ 20.58
+0.00%
$ 441,756 $ 660,895
6:44 AM $ 20.58
+0.00%
$ 441,615 $ 660,898
6:43 AM $ 20.58
+0.00%
$ 441,615 $ 660,855
6:42 AM $ 20.58
+0.00%
$ 441,615 $ 660,816
6:41 AM $ 20.6
+0.00%
$ 441,615 $ 660,946
6:40 AM $ 20.6
+0.00%
$ 441,615 $ 660,905
6:39 AM $ 20.6
+0.00%
$ 441,991 $ 660,853
6:38 AM $ 20.6
+0.00%
$ 441,991 $ 660,846
6:37 AM $ 20.6
+0.00%
$ 441,991 $ 660,860
6:36 AM $ 20.56
+0.00%
$ 441,991 $ 660,764
6:35 AM $ 20.56
+0.00%
$ 441,991 $ 660,735
6:34 AM $ 20.56
+0.00%
$ 441,145 $ 660,721
6:33 AM $ 20.56
+0.00%
$ 441,145 $ 660,706
6:32 AM $ 20.56
+0.00%
$ 441,145 $ 660,693
6:31 AM $ 20.58
+0.00%
$ 441,145 $ 660,703
6:30 AM $ 20.58
+0.00%
$ 441,145 $ 660,709
6:29 AM $ 20.58
+0.00%
$ 441,622 $ 660,728
6:28 AM $ 20.59
+0.00%
$ 441,622 $ 660,750
6:27 AM $ 20.59
+0.00%
$ 441,622 $ 660,781
6:26 AM $ 20.59
+0.00%
$ 441,622 $ 660,651
6:25 AM $ 20.59
+0.00%
$ 441,622 $ 660,659
6:24 AM $ 20.59
+0.00%
$ 441,746 $ 660,653
6:23 AM $ 20.59
+0.00%
$ 441,746 $ 660,687
6:22 AM $ 20.59
+0.00%
$ 441,746 $ 660,678
6:21 AM $ 20.59
+0.00%
$ 441,746 $ 660,525
6:20 AM $ 20.59
+0.00%
$ 441,746 $ 660,539
6:19 AM $ 20.59
+0.00%
$ 441,733 $ 660,579
6:18 AM $ 20.59
+0.00%
$ 441,733 $ 660,621
6:17 AM $ 20.59
+0.00%
$ 441,733 $ 660,672
6:16 AM $ 20.64
+0.00%
$ 441,733 $ 660,447
6:15 AM $ 20.64
+0.00%
$ 441,733 $ 660,458
6:14 AM $ 20.64
+0.00%
$ 442,732 $ 660,467
6:13 AM $ 20.64
+0.00%
$ 442,732 $ 660,174
6:12 AM $ 20.64
+0.00%
$ 442,732 $ 660,192
6:11 AM $ 20.64
+0.00%
$ 442,732 $ 660,438
6:10 AM $ 20.64
+0.00%
$ 442,732 $ 660,408
6:09 AM $ 20.64
+0.00%
$ 442,709 $ 660,410
6:08 AM $ 20.64
+0.00%
$ 442,709 $ 660,361
6:07 AM $ 20.64
+0.00%
$ 442,709 $ 660,381
6:06 AM $ 20.65
+0.00%
$ 442,709 $ 660,310
6:05 AM $ 20.65
+0.00%
$ 442,709 $ 660,358
6:04 AM $ 20.65
+0.00%
$ 442,992 $ 660,388
6:03 AM $ 20.65
+0.00%
$ 442,992 $ 660,388
6:02 AM $ 20.65
+0.00%
$ 442,992 $ 660,386
6:01 AM $ 20.68
+0.00%
$ 442,992 $ 660,311
6:00 AM $ 20.68
+0.00%
$ 442,992 $ 660,341
5:59 AM $ 20.68
+0.00%
$ 443,667 $ 660,389
5:58 AM $ 20.68
+0.00%
$ 443,667 $ 660,436