Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 3
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 16.62
+0.00%
$ 356,628 $ 710,460
2:51 PM $ 16.62
+0.00%
$ 356,628 $ 710,460
2:50 PM $ 16.62
+0.00%
$ 356,628 $ 710,582
2:49 PM $ 16.62
-0.09%
$ 356,568 $ 710,582
2:48 PM $ 16.64
+0.00%
$ 356,568 $ 710,617
2:47 PM $ 16.64
+0.00%
$ 356,568 $ 710,638
2:46 PM $ 16.64
+0.00%
$ 356,568 $ 710,638
2:45 PM $ 16.64
+0.00%
$ 356,568 $ 710,648
2:44 PM $ 16.64
+0.00%
$ 356,941 $ 710,648
2:43 PM $ 16.64
+0.00%
$ 356,941 $ 710,665
2:42 PM $ 16.64
+0.00%
$ 356,941 $ 710,592
2:41 PM $ 16.64
+0.00%
$ 356,941 $ 710,592
2:40 PM $ 16.64
+0.00%
$ 356,941 $ 710,439
2:39 PM $ 16.64
-0.09%
$ 356,974 $ 710,439
2:38 PM $ 16.65
+0.00%
$ 356,974 $ 710,490
2:37 PM $ 16.65
+0.00%
$ 356,974 $ 710,519
2:36 PM $ 16.66
+0.00%
$ 356,974 $ 710,519
2:35 PM $ 16.66
+0.00%
$ 356,974 $ 710,509
2:34 PM $ 16.66
+0.10%
$ 357,316 $ 710,509
2:33 PM $ 16.64
+0.00%
$ 357,316 $ 710,615
2:32 PM $ 16.64
+0.00%
$ 357,316 $ 710,681
2:31 PM $ 16.64
+0.00%
$ 357,316 $ 710,681
2:30 PM $ 16.64
+0.00%
$ 357,316 $ 710,733
2:29 PM $ 16.64
+0.00%
$ 356,908 $ 710,733
2:28 PM $ 16.64
+0.00%
$ 356,908 $ 710,760
2:27 PM $ 16.64
+0.00%
$ 356,908 $ 710,792
2:26 PM $ 16.64
+0.00%
$ 356,908 $ 710,792
2:25 PM $ 16.64
+0.00%
$ 356,908 $ 710,754
2:24 PM $ 16.64
-0.06%
$ 356,905 $ 710,754
2:23 PM $ 16.65
+0.00%
$ 356,905 $ 710,675
2:22 PM $ 16.65
+0.00%
$ 356,905 $ 710,722
2:21 PM $ 16.65
+0.00%
$ 356,905 $ 710,722
2:20 PM $ 16.65
+0.00%
$ 356,905 $ 710,735
2:19 PM $ 16.65
-0.10%
$ 357,126 $ 710,735
2:18 PM $ 16.66
+0.00%
$ 357,126 $ 710,608
2:17 PM $ 16.66
+0.00%
$ 357,126 $ 710,621
2:16 PM $ 16.66
+0.00%
$ 357,126 $ 710,621
2:15 PM $ 16.66
+0.00%
$ 357,126 $ 710,676
2:14 PM $ 16.67
+0.00%
$ 357,615 $ 710,676
2:13 PM $ 16.67
+0.00%
$ 357,615 $ 710,688
2:12 PM $ 16.67
+0.00%
$ 357,615 $ 710,744
2:11 PM $ 16.67
+0.00%
$ 357,615 $ 710,744
2:10 PM $ 16.67
+0.00%
$ 357,615 $ 710,773
2:09 PM $ 16.67
+0.17%
$ 357,618 $ 710,773
2:08 PM $ 16.64
+0.00%
$ 357,618 $ 710,703
2:07 PM $ 16.64
+0.00%
$ 357,618 $ 710,715
2:06 PM $ 16.64
+0.00%
$ 357,618 $ 710,715
2:05 PM $ 16.64
+0.00%
$ 357,618 $ 710,679
2:04 PM $ 16.64
+0.13%
$ 356,997 $ 710,550
2:03 PM $ 16.62
+0.00%
$ 356,997 $ 710,306