Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 PM $21.24
-0.74%
$446,531 $664,472
Jul 21, 5 PM $21.4
-0.64%
$449,854 $663,794
Jul 21, 4 PM $21.54
+1.50%
$452,768 $664,354
Jul 21, 3 PM $21.22
+2.37%
$446,080 $664,823
Jul 21, 2 PM $20.73
+0.67%
$435,736 $665,171
Jul 21, 1 PM $20.59
+0.45%
$432,793 $664,764
Jul 21, 12 PM $20.5
-0.31%
$430,831 $665,291
Jul 21, 11 AM $20.56
+0.06%
$432,203 $665,587
Jul 21, 10 AM $20.55
+0.23%
$431,943 $665,745
Jul 21, 9 AM $20.5
+0.28%
$430,956 $665,290
Jul 21, 8 AM $20.44
+1.32%
$429,710 $666,865
Jul 21, 7 AM $20.18
+0.50%
$424,123 $667,611
Jul 21, 6 AM $20.08
+0.43%
$422,029 $667,020
Jul 21, 5 AM $19.99
+0.03%
$420,240 $668,093
Jul 21, 4 AM $19.98
+0.49%
$420,096 $668,914
Jul 21, 3 AM $19.89
-0.01%
$418,029 $669,390
Jul 21, 2 AM $19.89
-0.02%
$418,055 $668,743
Jul 21, 1 AM $19.89
-0.16%
$418,164 $669,074
Jul 21, 12 AM $19.92
+0.22%
$418,828 $668,565
Jul 20, 11 PM $19.88
+0.17%
$417,931 $669,157
Jul 20, 10 PM $19.85
-0.20%
$417,208 $669,122
Jul 20, 9 PM $19.89
+0.10%
$418,032 $669,103
Jul 20, 8 PM $19.87
-0.40%
$417,591 $669,262
Jul 20, 7 PM $19.95
+0.05%
$419,299 $668,736
Jul 20, 6 PM $19.94
+0.93%
$419,103 $668,402
Jul 20, 5 PM $19.75
+1.19%
$415,225 $668,178
Jul 20, 4 PM $19.52
-0.14%
$410,352 $667,216
Jul 20, 3 PM $19.55
+2.35%
$410,916 $667,677
Jul 20, 2 PM $19.1
-1.57%
$401,456 $667,708
Jul 20, 1 PM $19.4
+2.88%
$407,894 $667,209
Jul 20, 12 PM $18.86
+0.63%
$396,489 $666,338
Jul 20, 11 AM $18.74
+1.91%
$394,001 $665,650
Jul 20, 10 AM $18.39
-0.01%
$386,634 $665,429
Jul 20, 9 AM $18.39
+0.09%
$386,675 $666,090
Jul 20, 8 AM $18.38
+0.38%
$386,319 $665,376
Jul 20, 7 AM $18.31
+0.01%
$384,874 $664,647
Jul 20, 6 AM $18.31
-0.26%
$384,822 $665,301
Jul 20, 5 AM $18.36
+0.08%
$385,840 $665,157
Jul 20, 4 AM $18.34
+0.05%
$385,533 $664,695
Jul 20, 3 AM $18.33
-0.29%
$385,338 $664,303
Jul 20, 2 AM $18.39
-0.27%
$386,476 $665,065
Jul 20, 1 AM $18.43
+0.31%
$387,498 $665,442
Jul 20, 12 AM $18.38
-0.52%
$386,330 $666,296
Jul 19, 11 PM $18.48
-0.45%
$388,368 $666,409
Jul 19, 10 PM $18.56
+0.49%
$390,126 $665,839
Jul 19, 9 PM $18.47
+0.33%
$388,247 $664,689
Jul 19, 8 PM $18.41
+0.06%
$386,960 $664,609
Jul 19, 7 PM $18.4
+0.23%
$386,737 $665,881
Jul 19, 6 PM $18.35
-0.08%
$385,839 $665,549
Jul 19, 5 PM $18.37
-0.15%
$386,152 $664,985