Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 PM $18.37
-0.15%
$386,152 $664,985
Jul 19, 4 PM $18.4
-0.53%
$386,733 $665,335
Jul 19, 3 PM $18.5
+0.31%
$388,809 $664,523
Jul 19, 2 PM $18.44
+0.45%
$387,611 $664,532
Jul 19, 1 PM $18.36
-0.04%
$385,895 $665,089
Jul 19, 12 PM $18.36
-0.10%
$393,950 $664,955
Jul 19, 11 AM $18.38
+0.25%
$394,367 $665,018
Jul 19, 10 AM $18.34
-0.20%
$393,391 $664,811
Jul 19, 9 AM $18.37
-0.07%
$394,200 $664,392
Jul 19, 8 AM $18.39
-0.01%
$394,456 $664,120
Jul 19, 7 AM $18.39
-0.28%
$394,503 $664,169
Jul 19, 6 AM $18.44
-0.02%
$395,590 $664,306
Jul 19, 5 AM $18.44
-0.36%
$395,684 $663,685
Jul 19, 4 AM $18.51
+0.21%
$397,102 $663,593
Jul 19, 3 AM $18.47
-0.22%
$396,289 $663,658
Jul 19, 2 AM $18.51
-0.09%
$397,123 $663,211
Jul 19, 1 AM $18.53
+0.53%
$397,472 $662,923
Jul 19, 12 AM $18.43
+0.47%
$395,392 $662,006
Jul 18, 11 PM $18.34
-0.55%
$393,526 $661,533
Jul 18, 10 PM $18.44
+0.36%
$395,706 $661,183
Jul 18, 9 PM $18.38
+0.29%
$394,288 $662,118
Jul 18, 8 PM $18.33
-0.12%
$393,146 $661,936
Jul 18, 7 PM $18.35
-0.29%
$393,627 $661,825
Jul 18, 6 PM $18.4
+0.32%
$394,773 $662,718
Jul 18, 5 PM $18.34
+0.21%
$393,537 $663,457
Jul 18, 4 PM $18.31
-0.50%
$392,734 $663,847
Jul 18, 3 PM $18.4
+0.08%
$394,661 $664,976
Jul 18, 2 PM $18.38
-0.53%
$394,352 $664,868
Jul 18, 1 PM $18.48
+0.02%
$396,491 $666,146
Jul 18, 12 PM $18.48
-0.06%
$396,395 $667,956
Jul 18, 11 AM $18.49
+0.22%
$396,650 $668,517
Jul 18, 10 AM $18.45
-0.34%
$395,750 $669,505
Jul 18, 9 AM $18.51
+0.33%
$397,112 $671,119
Jul 18, 8 AM $18.45
+0.07%
$395,799 $670,656
Jul 18, 7 AM $18.43
+0.61%
$395,491 $670,081
Jul 18, 6 AM $18.32
+0.49%
$393,086 $670,000
Jul 18, 5 AM $18.23
-0.77%
$391,193 $670,297
Jul 18, 4 AM $18.38
+0.40%
$394,251 $671,523
Jul 18, 3 AM $18.3
+0.05%
$392,659 $671,511
Jul 18, 2 AM $18.29
+0.43%
$392,492 $671,950
Jul 18, 1 AM $18.22
-0.71%
$390,789 $671,744
Jul 18, 12 AM $18.35
+0.52%
$393,621 $672,302
Jul 17, 11 PM $18.25
+0.09%
$391,599 $675,099
Jul 17, 10 PM $18.24
-1.02%
$391,225 $676,169
Jul 17, 9 PM $18.42
+0.53%
$395,275 $676,037
Jul 17, 8 PM $18.33
+0.12%
$393,199 $674,871
Jul 17, 7 PM $18.31
-1.24%
$392,724 $674,328
Jul 17, 6 PM $18.53
-2.30%
$397,640 $676,128
Jul 17, 5 PM $18.97
+1.01%
$407,011 $676,677
Jul 17, 4 PM $18.78
+1.55%
$402,990 $681,057