Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 15.23
+0.04%
$ 326,748 $ 732,540
Feb 14, 6 PM $ 15.23
-0.50%
$ 326,655 $ 806,460
Feb 14, 5 PM $ 15.31
-0.16%
$ 328,474 $ 845,017
Feb 14, 4 PM $ 15.33
+0.01%
$ 328,899 $ 911,657
Feb 14, 3 PM $ 15.33
+0.16%
$ 328,788 $ 1.03 million
Feb 14, 2 PM $ 15.3
-0.31%
$ 328,225 $ 1.39 million
Feb 14, 1 PM $ 15.34
+0.18%
$ 329,180 $ 1.89 million
Feb 14, 12 PM $ 15.31
-0.09%
$ 328,507 $ 1.93 million
Feb 14, 11 AM $ 15.33
+0.00%
$ 328,859 $ 1.96 million
Feb 14, 10 AM $ 15.33
+0.07%
$ 328,919 $ 1.97 million
Feb 14, 9 AM $ 15.32
+0.05%
$ 328,696 $ 1.98 million
Feb 14, 8 AM $ 15.31
-0.01%
$ 328,509 $ 2.02 million
Feb 14, 7 AM $ 15.33
+0.12%
$ 328,966 $ 2.03 million
Feb 14, 6 AM $ 15.32
+0.07%
$ 328,666 $ 2.03 million
Feb 14, 5 AM $ 15.31
-0.09%
$ 328,513 $ 2.04 million
Feb 14, 4 AM $ 15.31
+0.02%
$ 328,498 $ 2.04 million
Feb 14, 3 AM $ 15.31
-0.01%
$ 328,442 $ 2.04 million
Feb 14, 2 AM $ 15.3
-0.02%
$ 328,307 $ 2.04 million
Feb 14, 1 AM $ 15.3
+0.19%
$ 328,243 $ 2.05 million
Feb 14, 12 AM $ 15.29
+0.37%
$ 328,053 $ 2.07 million
Feb 13, 11 PM $ 15.23
-0.01%
$ 326,777 $ 2.11 million
Feb 13, 10 PM $ 15.23
-0.26%
$ 326,756 $ 2.11 million
Feb 13, 9 PM $ 15.27
+0.37%
$ 327,623 $ 2.12 million
Feb 13, 8 PM $ 15.21
-0.19%
$ 326,285 $ 2.13 million
Feb 13, 7 PM $ 15.26
-1.49%
$ 327,375 $ 2.16 million
Feb 13, 6 PM $ 15.48
+0.50%
$ 332,183 $ 2.18 million
Feb 13, 5 PM $ 15.43
+0.66%
$ 331,058 $ 2.26 million
Feb 13, 4 PM $ 15.35
+0.41%
$ 330,327 $ 2.37 million
Feb 13, 3 PM $ 15.28
+3.83%
$ 326,881 $ 2.43 million
Feb 13, 2 PM $ 14.7
+2.52%
$ 315,455 $ 2.23 million
Feb 13, 1 PM $ 14.34
+0.12%
$ 307,687 $ 2.21 million
Feb 13, 12 PM $ 14.34
-0.03%
$ 307,558 $ 2.18 million
Feb 13, 11 AM $ 14.34
-0.15%
$ 307,635 $ 2.19 million
Feb 13, 10 AM $ 14.36
+0.17%
$ 308,174 $ 2.22 million
Feb 13, 9 AM $ 14.34
+0.52%
$ 307,489 $ 2.24 million
Feb 13, 8 AM $ 14.27
+0.20%
$ 306,188 $ 1.64 million
Feb 13, 7 AM $ 14.25
-0.11%
$ 305,673 $ 1.62 million
Feb 13, 6 AM $ 14.26
-0.13%
$ 306,017 $ 1.62 million
Feb 13, 5 AM $ 14.3
-0.10%
$ 306,832 $ 1.62 million
Feb 13, 4 AM $ 14.3
-0.19%
$ 306,767 $ 1.62 million
Feb 13, 3 AM $ 14.32
-0.04%
$ 307,304 $ 1.62 million
Feb 13, 2 AM $ 14.32
+0.50%
$ 307,304 $ 1.62 million
Feb 13, 1 AM $ 14.24
+0.11%
$ 305,609 $ 1.62 million
Feb 13, 12 AM $ 14.22
+0.18%
$ 305,158 $ 1.7 million
Feb 12, 11 PM $ 14.31
+0.31%
$ 306,982 $ 1.73 million
Feb 12, 10 PM $ 14.27
-0.07%
$ 306,038 $ 1.88 million
Feb 12, 9 PM $ 14.27
+0.44%
$ 306,102 $ 1.89 million
Feb 12, 8 PM $ 14.21
+0.10%
$ 304,794 $ 1.93 million
Feb 12, 7 PM $ 14.24
+1.21%
$ 308,312 $ 1.9 million
Feb 12, 6 PM $ 14.04
-0.21%
$ 301,554 $ 1.97 million