Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 PM $18.78
+1.55%
$402,990 $681,057
Jul 17, 3 PM $18.5
+0.12%
$396,849 $685,242
Jul 17, 2 PM $18.48
+2.93%
$396,392 $690,356
Jul 17, 1 PM $17.95
-2.21%
$385,149 $691,933
Jul 17, 12 PM $18.35
-1.06%
$393,763 $692,700
Jul 17, 11 AM $18.55
-0.28%
$398,014 $695,002
Jul 17, 10 AM $18.61
+1.78%
$399,154 $694,612
Jul 17, 9 AM $18.28
-0.27%
$392,162 $692,967
Jul 17, 8 AM $18.33
-0.14%
$393,206 $693,323
Jul 17, 7 AM $18.35
-0.21%
$393,754 $694,128
Jul 17, 6 AM $18.39
-0.06%
$394,591 $694,630
Jul 17, 5 AM $18.4
-0.68%
$394,838 $694,105
Jul 17, 4 AM $18.53
+0.02%
$397,546 $693,436
Jul 17, 3 AM $18.53
-0.23%
$397,474 $693,933
Jul 17, 2 AM $18.57
-0.51%
$398,475 $694,092
Jul 17, 1 AM $18.67
-0.02%
$400,530 $693,757
Jul 17, 12 AM $18.67
-0.20%
$400,636 $693,271
Jul 16, 11 PM $18.73
+0.18%
$401,800 $692,480
Jul 16, 10 PM $18.7
-0.22%
$401,108 $692,119
Jul 16, 9 PM $18.74
-0.07%
$401,939 $692,222
Jul 16, 8 PM $18.75
+0.17%
$402,223 $693,856
Jul 16, 7 PM $18.72
+0.06%
$401,532 $694,265
Jul 16, 6 PM $18.7
+1.42%
$401,287 $693,678
Jul 16, 5 PM $18.44
-0.72%
$395,682 $695,996
Jul 16, 4 PM $18.58
-0.17%
$398,538 $695,290
Jul 16, 3 PM $18.61
-1.73%
$399,177 $691,611
Jul 16, 2 PM $18.93
-0.20%
$406,212 $691,406
Jul 16, 1 PM $18.97
-2.98%
$406,999 $696,118
Jul 16, 12 PM $19.56
-0.52%
$419,537 $696,916
Jul 16, 11 AM $19.66
-0.11%
$421,733 $694,548
Jul 16, 10 AM $19.68
-0.34%
$422,181 $694,634
Jul 16, 9 AM $19.75
+0.05%
$423,678 $695,600
Jul 16, 8 AM $19.74
-1.09%
$423,441 $696,474
Jul 16, 7 AM $19.96
+0.07%
$428,148 $695,877
Jul 16, 6 AM $19.94
-0.48%
$427,871 $695,437
Jul 16, 5 AM $20.04
+0.32%
$429,909 $695,305
Jul 16, 4 AM $19.97
+0.14%
$428,526 $695,787
Jul 16, 3 AM $19.95
-0.07%
$427,901 $695,791
Jul 16, 2 AM $19.96
+0.10%
$428,218 $695,337
Jul 16, 1 AM $19.94
-0.19%
$427,783 $694,493
Jul 16, 12 AM $19.98
-0.05%
$428,596 $694,350
Jul 15, 11 PM $19.99
+0.14%
$428,806 $692,842
Jul 15, 10 PM $19.96
-0.30%
$428,182 $693,962
Jul 15, 9 PM $20.02
-0.29%
$429,486 $693,888
Jul 15, 8 PM $20.08
-0.02%
$430,776 $693,026
Jul 15, 7 PM $20.08
-0.15%
$430,827 $692,878
Jul 15, 6 PM $20.12
-0.51%
$431,589 $690,300
Jul 15, 5 PM $20.22
+2.41%
$433,812 $687,119
Jul 15, 4 PM $19.74
+0.16%
$423,404 $684,710
Jul 15, 3 PM $19.7
-0.75%
$422,553 $684,104