Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 14.04
-0.21%
$ 301,554 $ 1.97 million
Feb 12, 5 PM $ 14.07
-0.49%
$ 301,812 $ 2.07 million
Feb 12, 4 PM $ 14.16
-5.07%
$ 303,335 $ 1.97 million
Feb 12, 3 PM $ 14.9
+0.28%
$ 319,490 $ 1.98 million
Feb 12, 2 PM $ 14.86
-0.23%
$ 318,867 $ 2.19 million
Feb 12, 1 PM $ 14.9
+0.28%
$ 319,704 $ 2.05 million
Feb 12, 12 PM $ 14.91
-0.25%
$ 319,897 $ 2.12 million
Feb 12, 11 AM $ 14.95
-0.25%
$ 320,777 $ 2.12 million
Feb 12, 10 AM $ 14.93
+0.78%
$ 320,348 $ 2.16 million
Feb 12, 9 AM $ 14.81
+0.07%
$ 317,687 $ 2.21 million
Feb 12, 8 AM $ 14.81
+0.00%
$ 317,709 $ 2.19 million
Feb 12, 7 AM $ 14.82
+0.20%
$ 317,945 $ 2.2 million
Feb 12, 6 AM $ 14.79
+0.16%
$ 317,387 $ 2.24 million
Feb 12, 5 AM $ 14.76
-0.35%
$ 316,722 $ 2.26 million
Feb 12, 4 AM $ 14.81
+0.13%
$ 317,859 $ 2.26 million
Feb 12, 3 AM $ 14.79
+0.03%
$ 317,409 $ 2.28 million
Feb 12, 2 AM $ 14.79
-0.10%
$ 317,237 $ 2.28 million
Feb 12, 1 AM $ 14.8
-0.70%
$ 317,559 $ 2.27 million
Feb 12, 12 AM $ 14.78
-0.10%
$ 317,022 $ 2.21 million
Feb 11, 11 PM $ 14.8
+0.09%
$ 317,409 $ 2.15 million
Feb 11, 10 PM $ 14.78
-0.38%
$ 317,173 $ 2 million
Feb 11, 9 PM $ 14.84
+0.58%
$ 318,288 $ 2.02 million
Feb 11, 8 PM $ 14.8
+0.91%
$ 317,537 $ 2.06 million
Feb 11, 7 PM $ 14.73
+0.99%
$ 316,121 $ 2.05 million
Feb 11, 6 PM $ 14.58
+0.67%
$ 312,753 $ 2 million
Feb 11, 5 PM $ 14.49
-1.00%
$ 311,058 $ 1.89 million
Feb 11, 4 PM $ 14.69
-1.02%
$ 315,049 $ 1.9 million
Feb 11, 3 PM $ 14.9
+0.20%
$ 319,618 $ 1.93 million
Feb 11, 2 PM $ 14.84
+0.76%
$ 318,374 $ 1.75 million
Feb 11, 1 PM $ 14.71
+0.10%
$ 315,649 $ 2.02 million
Feb 11, 12 PM $ 14.69
+0.31%
$ 315,049 $ 2.2 million
Feb 11, 11 AM $ 14.64
+0.85%
$ 314,083 $ 2.34 million
Feb 11, 10 AM $ 14.45
-0.58%
$ 309,900 $ 2.26 million
Feb 11, 9 AM $ 14.53
-0.06%
$ 311,788 $ 2.2 million
Feb 11, 8 AM $ 14.5
+0.44%
$ 310,929 $ 2.18 million
Feb 11, 7 AM $ 14.45
-0.12%
$ 310,071 $ 2.2 million
Feb 11, 6 AM $ 14.47
-1.42%
$ 310,479 $ 2.17 million
Feb 11, 5 AM $ 14.68
-0.08%
$ 314,941 $ 2.16 million
Feb 11, 4 AM $ 14.7
-1.40%
$ 315,328 $ 2.17 million
Feb 11, 3 AM $ 14.91
+0.11%
$ 319,876 $ 2.16 million
Feb 11, 2 AM $ 14.89
-0.29%
$ 319,532 $ 2.18 million
Feb 11, 1 AM $ 14.94
-0.06%
$ 320,498 $ 2.18 million
Feb 11, 12 AM $ 14.88
+0.03%
$ 319,254 $ 2.16 million
Feb 10, 11 PM $ 14.86
+0.10%
$ 318,803 $ 2.15 million
Feb 10, 10 PM $ 14.86
+0.75%
$ 318,824 $ 2.15 million
Feb 10, 9 PM $ 14.75
-0.63%
$ 316,465 $ 2.13 million
Feb 10, 8 PM $ 14.84
-0.53%
$ 318,288 $ 2.13 million
Feb 10, 7 PM $ 15
+0.27%
$ 321,785 $ 2.14 million
Feb 10, 6 PM $ 14.96
-1.80%
$ 320,970 $ 2.11 million
Feb 10, 5 PM $ 15.22
+0.38%
$ 326,634 $ 2.15 million