Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 14.96
-1.80%
$ 320,970 $ 2.11 million
Feb 10, 5 PM $ 15.22
+0.38%
$ 326,634 $ 2.15 million
Feb 10, 4 PM $ 15.15
-0.68%
$ 325,068 $ 2.15 million
Feb 10, 3 PM $ 15.28
+2.19%
$ 327,749 $ 2.03 million
Feb 10, 2 PM $ 14.99
+2.81%
$ 321,506 $ 2.09 million
Feb 10, 1 PM $ 14.58
+0.70%
$ 312,882 $ 1.99 million
Feb 10, 12 PM $ 14.46
-1.91%
$ 310,136 $ 1.84 million
Feb 10, 11 AM $ 14.74
-0.35%
$ 316,186 $ 1.71 million
Feb 10, 10 AM $ 14.79
+0.20%
$ 317,215 $ 1.73 million
Feb 10, 9 AM $ 14.76
+0.16%
$ 316,701 $ 1.94 million
Feb 10, 8 AM $ 14.75
+0.35%
$ 316,465 $ 2.06 million
Feb 10, 7 AM $ 14.7
+0.18%
$ 315,435 $ 2.04 million
Feb 10, 6 AM $ 14.67
-0.98%
$ 314,813 $ 2.04 million
Feb 10, 5 AM $ 14.81
-0.28%
$ 317,816 $ 2.04 million
Feb 10, 4 AM $ 14.85
+0.50%
$ 318,717 $ 2.03 million
Feb 10, 3 AM $ 14.78
-0.81%
$ 317,065 $ 2.01 million
Feb 10, 2 AM $ 14.9
-0.17%
$ 319,618 $ 2 million
Feb 10, 1 AM $ 14.93
+0.31%
$ 320,262 $ 2.01 million
Feb 10, 12 AM $ 14.87
-0.22%
$ 319,060 $ 2.07 million
Feb 9, 11 PM $ 14.9
+0.06%
$ 319,640 $ 2.07 million
Feb 9, 10 PM $ 14.94
+0.41%
$ 320,455 $ 2.06 million
Feb 9, 9 PM $ 14.87
-0.85%
$ 318,910 $ 2.05 million
Feb 9, 8 PM $ 14.97
-0.25%
$ 321,206 $ 1.95 million
Feb 9, 7 PM $ 15.04
+0.64%
$ 322,386 $ 1.88 million
Feb 9, 6 PM $ 14.94
+0.46%
$ 320,433 $ 1.82 million
Feb 9, 5 PM $ 14.87
+0.01%
$ 318,910 $ 1.67 million
Feb 9, 4 PM $ 14.9
+1.00%
$ 319,661 $ 1.59 million
Feb 9, 3 PM $ 14.72
+2.30%
$ 315,821 $ 1.49 million
Feb 9, 2 PM $ 14.37
+1.17%
$ 308,720 $ 1.25 million
Feb 9, 1 PM $ 14.26
-0.11%
$ 305,866 $ 737,966
Feb 9, 12 PM $ 14.22
+0.37%
$ 304,987 $ 645,884
Feb 9, 11 AM $ 14.16
+0.18%
$ 303,893 $ 582,930
Feb 9, 10 AM $ 14.14
-1.38%
$ 303,206 $ 568,183
Feb 9, 9 AM $ 14.32
-1.13%
$ 307,754 $ 338,881
Feb 9, 8 AM $ 14.49
-0.33%
$ 310,929 $ 186,186
Feb 9, 7 AM $ 14.53
-0.71%
$ 311,766 $ 174,015
Feb 9, 6 AM $ 14.63
-0.23%
$ 313,804 $ 165,629
Feb 9, 5 AM $ 14.66
-0.01%
$ 314,555 $ 157,173
Feb 9, 4 AM $ 14.66
+0.01%
$ 314,512 $ 157,268
Feb 9, 3 AM $ 14.66
+0.34%
$ 314,512 $ 157,255
Feb 9, 2 AM $ 14.61
-0.01%
$ 313,461 $ 151,376
Feb 9, 1 AM $ 14.61
+1.11%
$ 313,482 $ 139,715
Feb 9, 12 AM $ 14.45
-0.06%
$ 309,943 $ 59,789
Feb 8, 11 PM $ 14.45
-0.06%
$ 309,964 $ 60,589
Feb 8, 10 PM $ 14.46
-0.01%
$ 310,093 $ 60,664
Feb 8, 9 PM $ 14.46
-0.01%
$ 310,136 $ 61,132
Feb 8, 8 PM $ 14.45
+0.05%
$ 310,028 $ 61,657
Feb 8, 7 PM $ 14.44
-0.03%
$ 309,792 $ 60,727
Feb 8, 6 PM $ 14.44
-0.04%
$ 309,685 $ 60,470
Feb 8, 5 PM $ 14.45
+0.12%
$ 309,900 $ 60,518