Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 14.44
-0.04%
$ 309,685 $ 60,470
Feb 8, 5 PM $ 14.45
+0.12%
$ 309,900 $ 60,518
Feb 8, 4 PM $ 14.44
-0.03%
$ 309,621 $ 59,585
Feb 8, 3 PM $ 14.45
+0.10%
$ 310,028 $ 59,735
Feb 8, 2 PM $ 14.45
-0.08%
$ 310,028 $ 62,077
Feb 8, 1 PM $ 14.44
-0.05%
$ 309,750 $ 61,125
Feb 8, 12 PM $ 14.44
-0.04%
$ 309,814 $ 61,383
Feb 8, 11 AM $ 14.43
+0.01%
$ 309,664 $ 61,292
Feb 8, 10 AM $ 14.45
+0.03%
$ 309,964 $ 59,489
Feb 8, 9 AM $ 14.45
+0.16%
$ 310,028 $ 59,080
Feb 8, 8 AM $ 14.44
-0.06%
$ 309,835 $ 61,347
Feb 8, 7 AM $ 14.45
+0.05%
$ 310,071 $ 61,921
Feb 8, 6 AM $ 14.45
+0.12%
$ 310,050 $ 62,192
Feb 8, 5 AM $ 14.43
-0.10%
$ 309,556 $ 62,229
Feb 8, 4 AM $ 14.46
+0.15%
$ 309,986 $ 62,331
Feb 8, 3 AM $ 14.43
-0.02%
$ 309,664 $ 62,432
Feb 8, 2 AM $ 14.44
-0.15%
$ 309,814 $ 67,565
Feb 8, 1 AM $ 14.44
-0.10%
$ 309,857 $ 66,740
Feb 8, 12 AM $ 14.46
+0.16%
$ 310,222 $ 66,756
Feb 7, 11 PM $ 14.44
-0.09%
$ 309,728 $ 193,108
Feb 7, 10 PM $ 14.45
-0.01%
$ 310,007 $ 225,140
Feb 7, 9 PM $ 14.46
+0.10%
$ 310,071 $ 281,729
Feb 7, 8 PM $ 14.43
-0.01%
$ 309,535 $ 329,090
Feb 7, 7 PM $ 14.44
-0.08%
$ 309,707 $ 503,620
Feb 7, 6 PM $ 14.45
+0.10%
$ 310,093 $ 653,054
Feb 7, 5 PM $ 14.44
-0.08%
$ 309,685 $ 760,788
Feb 7, 4 PM $ 14.46
+0.06%
$ 310,114 $ 993,781
Feb 7, 3 PM $ 14.45
-0.11%
$ 309,857 $ 1.19 million
Feb 7, 2 PM $ 14.47
-0.02%
$ 310,457 $ 1.62 million
Feb 7, 1 PM $ 14.48
+0.03%
$ 310,586 $ 2 million
Feb 7, 12 PM $ 14.48
-0.01%
$ 310,586 $ 2.1 million
Feb 7, 11 AM $ 14.47
-0.01%
$ 310,522 $ 2.2 million
Feb 7, 10 AM $ 14.47
+0.00%
$ 310,522 $ 2.33 million
Feb 7, 9 AM $ 14.47
-0.12%
$ 310,500 $ 2.51 million
Feb 7, 8 AM $ 14.48
-0.08%
$ 310,715 $ 2.76 million
Feb 7, 7 AM $ 14.49
-0.10%
$ 310,929 $ 2.81 million
Feb 7, 6 AM $ 14.49
-0.11%
$ 310,865 $ 2.85 million
Feb 7, 5 AM $ 14.5
-0.01%
$ 311,101 $ 2.87 million
Feb 7, 4 AM $ 14.5
+0.01%
$ 311,123 $ 2.92 million
Feb 7, 3 AM $ 14.49
-0.28%
$ 310,801 $ 2.93 million
Feb 7, 2 AM $ 14.53
+0.10%
$ 311,766 $ 2.95 million
Feb 7, 1 AM $ 14.53
-0.01%
$ 311,723 $ 3.03 million
Feb 7, 12 AM $ 14.53
-0.27%
$ 311,788 $ 3.14 million
Feb 6, 11 PM $ 14.59
-0.33%
$ 313,032 $ 3.82 million
Feb 6, 10 PM $ 14.65
+1.60%
$ 314,233 $ 4.12 million
Feb 6, 9 PM $ 14.41
-0.73%
$ 309,149 $ 4.28 million
Feb 6, 8 PM $ 14.43
+0.57%
$ 309,535 $ 4.87 million
Feb 6, 7 PM $ 14.4
+0.96%
$ 308,848 $ 5 million
Feb 6, 6 PM $ 14.33
+0.54%
$ 307,390 $ 5.07 million
Feb 6, 5 PM $ 14.27
+1.67%
$ 306,081 $ 5.1 million