Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 14.27
+1.67%
$ 306,081 $ 5.1 million
Feb 6, 4 PM $ 13.99
+0.86%
$ 299,795 $ 5.23 million
Feb 6, 3 PM $ 13.88
+2.34%
$ 297,671 $ 5.42 million
Feb 6, 2 PM $ 13.64
+5.92%
$ 291,900 $ 5.49 million
Feb 6, 1 PM $ 12.89
+1.48%
$ 276,818 $ 5.67 million
Feb 6, 12 PM $ 12.66
-0.88%
$ 271,562 $ 5.65 million
Feb 6, 11 AM $ 12.8
+1.19%
$ 274,737 $ 5.76 million
Feb 6, 10 AM $ 12.68
+1.86%
$ 272,012 $ 5.78 million
Feb 6, 9 AM $ 12.5
+2.49%
$ 268,258 $ 5.64 million
Feb 6, 8 AM $ 12.16
-0.91%
$ 260,878 $ 5.59 million
Feb 6, 7 AM $ 12.27
+0.11%
$ 263,281 $ 5.55 million
Feb 6, 6 AM $ 12.28
-0.24%
$ 263,366 $ 5.54 million
Feb 6, 5 AM $ 12.31
+1.52%
$ 264,010 $ 5.53 million
Feb 6, 4 AM $ 12.1
+0.36%
$ 259,591 $ 5.49 million
Feb 6, 3 AM $ 12.06
-0.84%
$ 258,732 $ 5.53 million
Feb 6, 2 AM $ 12.16
-0.56%
$ 260,899 $ 5.52 million
Feb 6, 1 AM $ 12.22
+3.05%
$ 262,079 $ 5.51 million
Feb 6, 12 AM $ 11.83
+1.29%
$ 253,862 $ 5.48 million
Feb 5, 11 PM $ 11.69
-1.07%
$ 250,859 $ 4.75 million
Feb 5, 10 PM $ 11.72
-0.62%
$ 251,417 $ 4.48 million
Feb 5, 9 PM $ 11.73
-1.97%
$ 251,567 $ 4.37 million
Feb 5, 8 PM $ 12.07
-3.23%
$ 258,861 $ 3.85 million
Feb 5, 7 PM $ 12.47
-2.81%
$ 267,507 $ 3.71 million
Feb 5, 6 PM $ 12.79
-3.33%
$ 274,351 $ 3.8 million
Feb 5, 5 PM $ 13.25
-2.37%
$ 284,220 $ 3.91 million
Feb 5, 4 PM $ 13.48
+1.88%
$ 289,175 $ 3.82 million
Feb 5, 3 PM $ 13.21
-2.50%
$ 283,297 $ 3.57 million
Feb 5, 2 PM $ 13.63
+2.02%
$ 292,479 $ 3.46 million
Feb 5, 1 PM $ 13.36
+0.51%
$ 286,622 $ 3.19 million
Feb 5, 12 PM $ 13.27
-3.31%
$ 284,777 $ 3.14 million
Feb 5, 11 AM $ 13.72
-1.13%
$ 293,852 $ 2.94 million
Feb 5, 10 AM $ 13.88
-0.82%
$ 297,693 $ 2.8 million
Feb 5, 9 AM $ 13.99
-0.17%
$ 300,138 $ 2.75 million
Feb 5, 8 AM $ 14
+0.42%
$ 300,524 $ 2.6 million
Feb 5, 7 AM $ 13.94
+0.09%
$ 299,130 $ 2.58 million
Feb 5, 6 AM $ 13.92
+0.23%
$ 298,679 $ 2.56 million
Feb 5, 5 AM $ 13.89
+0.32%
$ 298,057 $ 2.56 million
Feb 5, 4 AM $ 13.86
+0.04%
$ 297,306 $ 2.56 million
Feb 5, 3 AM $ 13.86
-0.93%
$ 297,070 $ 2.53 million
Feb 5, 2 AM $ 13.96
-1.57%
$ 299,495 $ 2.53 million
Feb 5, 1 AM $ 14.18
+0.64%
$ 304,214 $ 2.49 million
Feb 5, 12 AM $ 14.07
-0.82%
$ 301,855 $ 2.5 million
Feb 4, 11 PM $ 14.2
-0.15%
$ 304,729 $ 2.44 million
Feb 4, 10 PM $ 14.21
-0.14%
$ 304,837 $ 2.39 million
Feb 4, 9 PM $ 14.19
+0.61%
$ 303,936 $ 2.3 million
Feb 4, 8 PM $ 14.12
-0.89%
$ 303,163 $ 2.26 million
Feb 4, 7 PM $ 14.24
+4.79%
$ 305,459 $ 2.34 million
Feb 4, 6 PM $ 13.63
-2.20%
$ 292,458 $ 2.46 million
Feb 4, 5 PM $ 14.01
+0.06%
$ 299,645 $ 2.48 million
Feb 4, 4 PM $ 14.02
+0.94%
$ 299,902 $ 2.45 million