Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 14.01
+0.06%
$ 299,645 $ 2.48 million
Feb 4, 4 PM $ 14.02
+0.94%
$ 299,902 $ 2.45 million
Feb 4, 3 PM $ 13.92
-0.34%
$ 298,679 $ 2.61 million
Feb 4, 2 PM $ 14.05
-7.02%
$ 301,361 $ 2.82 million
Feb 4, 1 PM $ 15.2
-0.69%
$ 326,011 $ 2.91 million
Feb 4, 12 PM $ 15.35
+0.07%
$ 329,358 $ 2.91 million
Feb 4, 11 AM $ 15.37
+0.23%
$ 329,723 $ 2.94 million
Feb 4, 10 AM $ 15.33
+0.02%
$ 328,951 $ 2.98 million
Feb 4, 9 AM $ 15.33
-0.10%
$ 328,972 $ 3.03 million
Feb 4, 8 AM $ 15.38
+0.01%
$ 329,959 $ 3.19 million
Feb 4, 7 AM $ 15.38
+0.21%
$ 330,045 $ 3.19 million
Feb 4, 6 AM $ 15.36
+0.28%
$ 329,423 $ 3.19 million
Feb 4, 5 AM $ 15.31
-0.11%
$ 328,543 $ 3.23 million
Feb 4, 4 AM $ 15.33
-0.13%
$ 328,843 $ 3.22 million
Feb 4, 3 AM $ 15.38
+0.65%
$ 329,895 $ 3.21 million
Feb 4, 2 AM $ 15.28
-0.99%
$ 327,749 $ 3.21 million
Feb 4, 1 AM $ 15.43
+1.22%
$ 331,010 $ 3.22 million
Feb 4, 12 AM $ 15.24
+0.10%
$ 326,934 $ 3.15 million
Feb 3, 11 PM $ 15.22
-0.08%
$ 326,591 $ 3.14 million
Feb 3, 10 PM $ 15.23
+0.02%
$ 326,827 $ 3.24 million
Feb 3, 9 PM $ 15.23
-0.71%
$ 326,741 $ 3.25 million
Feb 3, 8 PM $ 15.38
+1.17%
$ 329,895 $ 3.67 million
Feb 3, 7 PM $ 15.2
+2.50%
$ 326,011 $ 3.87 million
Feb 3, 6 PM $ 14.91
-2.95%
$ 319,854 $ 3.72 million
Feb 3, 5 PM $ 15.38
-2.26%
$ 329,852 $ 3.71 million
Feb 3, 4 PM $ 15.77
-2.15%
$ 338,390 $ 3.67 million
Feb 3, 3 PM $ 16.16
+4.83%
$ 346,629 $ 3.65 million
Feb 3, 2 PM $ 15.57
-0.08%
$ 334,142 $ 3.67 million
Feb 3, 1 PM $ 15.59
+0.24%
$ 334,421 $ 4.05 million
Feb 3, 12 PM $ 15.58
+0.30%
$ 334,185 $ 4.17 million
Feb 3, 11 AM $ 15.59
+0.15%
$ 334,572 $ 4.31 million
Feb 3, 10 AM $ 15.57
-0.73%
$ 334,142 $ 4.38 million
Feb 3, 9 AM $ 15.7
+0.73%
$ 336,931 $ 4.46 million
Feb 3, 8 AM $ 15.55
-0.18%
$ 333,649 $ 4.74 million
Feb 3, 7 AM $ 15.58
+0.56%
$ 334,164 $ 4.84 million
Feb 3, 6 AM $ 15.49
+0.12%
$ 332,383 $ 4.91 million
Feb 3, 5 AM $ 15.47
-0.27%
$ 332,061 $ 4.95 million
Feb 3, 4 AM $ 15.52
+0.25%
$ 332,941 $ 4.97 million
Feb 3, 3 AM $ 15.48
+0.68%
$ 332,019 $ 5.07 million
Feb 3, 2 AM $ 15.37
-0.68%
$ 329,787 $ 5.23 million
Feb 3, 1 AM $ 15.48
+0.12%
$ 332,019 $ 5.31 million
Feb 3, 12 AM $ 15.42
-0.17%
$ 330,881 $ 5.66 million
Feb 2, 11 PM $ 15.45
+0.40%
$ 331,353 $ 5.65 million
Feb 2, 10 PM $ 15.38
-0.27%
$ 330,023 $ 5.55 million
Feb 2, 9 PM $ 15.43
+0.61%
$ 330,924 $ 5.5 million
Feb 2, 8 PM $ 15.3
-0.95%
$ 328,243 $ 5.03 million
Feb 2, 7 PM $ 15.78
+2.29%
$ 338,433 $ 4.59 million
Feb 2, 6 PM $ 15.48
+0.11%
$ 332,083 $ 4.29 million
Feb 2, 5 PM $ 15.51
+0.90%
$ 333,370 $ 4.06 million
Feb 2, 4 PM $ 15.39
+0.59%
$ 330,259 $ 3.87 million