Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 15.51
+0.90%
$ 333,370 $ 4.06 million
Feb 2, 4 PM $ 15.39
+0.59%
$ 330,259 $ 3.87 million
Feb 2, 3 PM $ 15.34
-0.16%
$ 328,994 $ 3.54 million
Feb 2, 2 PM $ 15.12
+1.96%
$ 324,360 $ 2.34 million
Feb 2, 1 PM $ 14.83
-0.35%
$ 318,159 $ 2.18 million
Feb 2, 12 PM $ 14.87
+1.70%
$ 318,932 $ 2.02 million
Feb 2, 11 AM $ 14.61
+0.29%
$ 314,641 $ 1.84 million
Feb 2, 10 AM $ 14.55
-0.35%
$ 312,217 $ 1.72 million
Feb 2, 9 AM $ 14.59
+0.97%
$ 312,925 $ 1.62 million
Feb 2, 8 AM $ 14.41
+0.91%
$ 309,192 $ 1.11 million
Feb 2, 7 AM $ 14.27
+0.76%
$ 306,124 $ 1.01 million
Feb 2, 6 AM $ 14.17
+0.48%
$ 303,978 $ 933,631
Feb 2, 5 AM $ 14.1
-0.90%
$ 302,412 $ 854,797
Feb 2, 4 AM $ 14.23
+0.71%
$ 305,287 $ 835,072
Feb 2, 3 AM $ 14.13
-1.73%
$ 303,120 $ 727,388
Feb 2, 2 AM $ 14.38
-0.41%
$ 308,398 $ 530,479
Feb 2, 1 AM $ 14.43
-7.14%
$ 309,642 $ 425,703
Feb 2, 12 AM $ 15.55
-0.05%
$ 333,778 $ 53,401
Feb 1, 11 PM $ 15.56
+0.06%
$ 333,885 $ 53,207
Feb 1, 10 PM $ 15.55
-0.08%
$ 333,542 $ 53,730
Feb 1, 9 PM $ 15.56
+0.04%
$ 333,885 $ 53,945
Feb 1, 8 PM $ 15.56
+0.05%
$ 333,563 $ 54,967
Feb 1, 7 PM $ 15.54
-0.03%
$ 333,456 $ 55,600
Feb 1, 6 PM $ 15.55
-0.10%
$ 333,563 $ 55,124
Feb 1, 5 PM $ 15.55
+0.04%
$ 333,692 $ 54,407
Feb 1, 4 PM $ 15.54
-0.22%
$ 333,413 $ 54,204
Feb 1, 3 PM $ 15.57
-0.03%
$ 334,035 $ 53,782
Feb 1, 2 PM $ 15.58
+0.06%
$ 334,271 $ 54,342
Feb 1, 1 PM $ 15.57
+0.01%
$ 334,121 $ 53,612
Feb 1, 12 PM $ 15.58
+0.12%
$ 334,228 $ 54,127
Feb 1, 11 AM $ 15.55
-0.10%
$ 333,692 $ 53,353
Feb 1, 10 AM $ 15.56
+0.06%
$ 333,799 $ 53,170
Feb 1, 9 AM $ 15.56
-0.06%
$ 333,585 $ 52,732
Feb 1, 8 AM $ 15.57
+0.10%
$ 334,142 $ 52,404
Feb 1, 7 AM $ 15.56
-0.10%
$ 333,799 $ 51,742
Feb 1, 6 AM $ 15.58
+0.08%
$ 334,314 $ 52,513
Feb 1, 5 AM $ 15.55
-0.17%
$ 333,563 $ 53,197
Feb 1, 4 AM $ 15.57
+0.00%
$ 334,057 $ 53,319
Feb 1, 3 AM $ 15.56
+0.01%
$ 333,799 $ 53,777
Feb 1, 2 AM $ 15.56
+0.11%
$ 333,928 $ 54,245
Feb 1, 1 AM $ 15.54
-0.07%
$ 333,477 $ 53,846
Feb 1, 12 AM $ 15.56
-0.12%
$ 333,906 $ 53,746
Jan 31, 11 PM $ 15.55
-0.16%
$ 333,520 $ 54,474
Jan 31, 10 PM $ 15.56
+0.03%
$ 333,821 $ 57,669
Jan 31, 9 PM $ 15.56
+0.06%
$ 333,756 $ 69,373
Jan 31, 8 PM $ 15.56
+0.08%
$ 333,799 $ 140,401
Jan 31, 7 PM $ 15.55
-0.17%
$ 333,520 $ 731,550
Jan 31, 6 PM $ 15.58
+0.24%
$ 334,228 $ 1.36 million
Jan 31, 5 PM $ 15.54
-0.12%
$ 333,821 $ 1.8 million
Jan 31, 4 PM $ 15.58
+0.11%
$ 334,250 $ 2.19 million