Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 29, 2025 | $ 13.18 | -1.05% | ||
| Dec 28, 2025 | $ 13.25 | -0.33% | ||
| Dec 27, 2025 | $ 13.23 | -0.88% | ||
| Dec 26, 2025 | $ 13.4 | -3.08% | ||
| Dec 25, 2025 | $ 13.82 | -0.11% | ||
| Dec 24, 2025 | $ 13.84 | +1.01% | ||
| Dec 23, 2025 | $ 13.66 | -6.03% | ||
| Dec 22, 2025 | $ 14.45 | -0.92% | ||
| Dec 21, 2025 | $ 14.57 | -0.17% | ||
| Dec 20, 2025 | $ 14.56 | +0.09% | ||
| Dec 19, 2025 | $ 14.56 | +8.32% | ||
| Dec 18, 2025 | $ 13.48 | +3.50% | ||
| Dec 17, 2025 | $ 13 | -3.01% | ||
| Dec 16, 2025 | $ 13.48 | -1.40% | ||
| Dec 15, 2025 | $ 13.71 | -10.22% | ||
| Dec 14, 2025 | $ 15.27 | +0.24% | ||
| Dec 13, 2025 | $ 15.27 | -0.05% | ||
| Dec 12, 2025 | $ 15.28 | -3.40% | ||
| Dec 11, 2025 | $ 15.81 | +2.20% | ||
| Dec 10, 2025 | $ 15.47 | -0.02% | ||
| Dec 9, 2025 | $ 15.46 | +2.92% | ||
| Dec 8, 2025 | $ 15.02 | +1.94% | ||
| Dec 7, 2025 | $ 14.74 | -0.04% | ||
| Dec 6, 2025 | $ 14.74 | -1.22% | ||
| Dec 5, 2025 | $ 14.92 | -4.01% | ||
| Dec 4, 2025 | $ 15.54 | -1.11% | ||
| Dec 3, 2025 | $ 15.73 | +2.78% | ||
| Dec 2, 2025 | $ 15.32 | -1.98% | ||
| Nov 15, 2025 | $ 19.94 | +0.00% | ||
| Nov 14, 2025 | $ 19.94 | +0.00% | ||
| Nov 8, 2025 | $ 25.89 | +0.00% | ||
| Nov 7, 2025 | $ 25.89 | +0.00% | ||
| Nov 5, 2025 | $ 31.93 | +0.00% | ||
| Nov 4, 2025 | $ 31.93 | +0.00% | ||
| Nov 1, 2025 | $ 41.53 | +0.00% | ||
| Oct 31, 2025 | $ 41.53 | +0.00% | ||
| Oct 29, 2025 | $ 28.84 | +0.00% | ||
| Oct 28, 2025 | $ 28.84 | +4.50% | ||
| Oct 27, 2025 | $ 27.59 | +0.00% | ||
| Oct 24, 2025 | $ 27.2 | +0.00% | ||
| Oct 23, 2025 | $ 27.2 | +5.15% | ||
| Oct 22, 2025 | $ 20.15 | +0.00% | ||
| Oct 7, 2025 | $ 48.69 | +0.00% | ||
| Oct 6, 2025 | $ 48.69 | -33.11% | ||
| Oct 4, 2025 | $ 107.27 | +0.00% | ||
| Oct 3, 2025 | $ 107.27 | +0.00% | ||