Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $18.35
+4.05%
$393,794 $720,157
Apr 21, 2026 $17.64
-2.68%
$378,394 $734,688
Apr 20, 2026 $18.12
+1.19%
$388,827 $734,529
Apr 19, 2026 $17.94
-0.31%
$384,184 $708,366
Apr 18, 2026 $18
+0.15%
$386,130 $708,021
Apr 17, 2026 $17.98
+7.11%
$385,536 $738,963
Apr 16, 2026 $16.79
-3.24%
$360,229 $732,939
Apr 15, 2026 $17.35
-4.42%
$372,296 $739,618
Apr 14, 2026 $18.12
+3.84%
$389,360 $721,155
Apr 13, 2026 $17.47
+5.17%
$374,417 $743,912
Apr 12, 2026 $16.65
+0.32%
$356,467 $713,820
Apr 11, 2026 $16.6
-0.26%
$356,065 $710,407
Apr 10, 2026 $16.64
-0.38%
$357,057 $715,835
Apr 9, 2026 $16.69
+3.80%
$358,420 $735,784
Apr 8, 2026 $16.08
+9.66%
$344,912 $734,365
Apr 7, 2026 $14.66
+9.38%
$314,549 $737,243
Apr 6, 2026 $13.41
+3.68%
$287,677 $733,026
Apr 5, 2026 $12.93
+0.12%
$277,465 $704,930
Apr 4, 2026 $12.92
-0.17%
$277,216 $712,725
Apr 3, 2026 $12.94
+0.10%
$277,682 $709,414
Apr 2, 2026 $12.93
+3.90%
$277,439 $739,186
Apr 1, 2026 $12.45
+0.56%
$267,021 $731,679
Mar 31, 2026 $12.38
+4.93%
$265,542 $750,424
Mar 30, 2026 $11.78
-8.79%
$252,800 $751,254
Mar 29, 2026 $12.92
+0.26%
$277,173 $711,967
Mar 28, 2026 $12.89
-0.22%
$276,444 $708,646
Mar 27, 2026 $12.91
-8.14%
$276,992 $737,208
Mar 26, 2026 $14.05
-6.99%
$301,527 $674,784
Mar 25, 2026 $15.11
+4.35%
$324,170 $670,692
Mar 24, 2026 $14.48
+1.03%
$310,657 $673,707
Mar 23, 2026 $14.33
+6.43%
$307,476 $673,365
Mar 22, 2026 $13.46
+0.27%
$288,819 $663,802
Mar 21, 2026 $13.43
+0.21%
$288,037 $662,491
Mar 20, 2026 $13.4
-4.72%
$287,442 $661,827
Mar 19, 2026 $14.06
-0.18%
$301,701 $661,974
Mar 18, 2026 $14.08
-3.92%
$302,253 $660,793
Mar 17, 2026 $14.65
+1.37%
$314,342 $664,403
Mar 16, 2026 $14.45
+2.39%
$310,098 $669,261
Mar 15, 2026 $14.12
+0.08%
$302,856 $661,783
Mar 14, 2026 $14.1
-0.09%
$302,612 $663,199
Mar 13, 2026 $14.12
-3.01%
$302,868 $723,691
Mar 12, 2026 $14.55
-0.17%
$312,231 $725,268
Mar 11, 2026 $14.59
+0.23%
$312,758 $714,873
Mar 10, 2026 $14.57
+0.13%
$312,317 $726,740
Mar 9, 2026 $14.56
+3.01%
$312,196 $757,412
Mar 8, 2026 $14.18
+0.24%
$304,197 $661,164
Mar 7, 2026 $14.15
+0.28%
$303,492 $661,418
Mar 6, 2026 $14.11
-9.83%
$302,657 $779,209
Mar 5, 2026 $15.64
-5.84%
$335,626 $737,466
Mar 4, 2026 $16.61
+8.66%
$356,446 $746,957