Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 22.89
-0.40%
$ 491,153 $ 681,892
Jul 7, 1 AM $ 22.98
-0.24%
$ 493,101 $ 680,752
Jul 7, 12 AM $ 23.04
+0.47%
$ 494,254 $ 680,892
Jul 6, 11 PM $ 22.93
-0.36%
$ 491,953 $ 683,496
Jul 6, 10 PM $ 23.01
+0.31%
$ 493,735 $ 684,239
Jul 6, 9 PM $ 22.93
-0.17%
$ 491,923 $ 684,010
Jul 6, 8 PM $ 22.97
+0.41%
$ 492,737 $ 683,332
Jul 6, 7 PM $ 22.87
-0.63%
$ 490,723 $ 683,297
Jul 6, 6 PM $ 23.02
-0.44%
$ 493,873 $ 680,537
Jul 6, 5 PM $ 23.12
-1.28%
$ 496,047 $ 679,416
Jul 6, 4 PM $ 23.42
-0.48%
$ 502,487 $ 676,753
Jul 6, 3 PM $ 23.53
-0.99%
$ 504,913 $ 673,400
Jul 6, 2 PM $ 23.77
-1.34%
$ 509,957 $ 671,981
Jul 6, 1 PM $ 24.09
+4.65%
$ 516,899 $ 670,964
Jul 6, 12 PM $ 23.02
+2.17%
$ 493,964 $ 664,379
Jul 6, 11 AM $ 22.53
-0.14%
$ 483,268 $ 662,403
Jul 6, 10 AM $ 22.56
-0.32%
$ 483,923 $ 663,138
Jul 6, 9 AM $ 22.63
-0.13%
$ 485,491 $ 661,539
Jul 6, 8 AM $ 22.66
+0.13%
$ 486,117 $ 661,052
Jul 6, 7 AM $ 22.63
+0.32%
$ 485,493 $ 661,238
Jul 6, 6 AM $ 22.56
+0.06%
$ 483,941 $ 662,143
Jul 6, 5 AM $ 22.54
-0.24%
$ 483,652 $ 661,989
Jul 6, 4 AM $ 22.6
+0.37%
$ 484,813 $ 662,567
Jul 6, 3 AM $ 22.51
+0.02%
$ 482,994 $ 662,273
Jul 6, 2 AM $ 22.51
+0.04%
$ 482,883 $ 662,890
Jul 6, 1 AM $ 22.5
-0.32%
$ 482,667 $ 662,676
Jul 6, 12 AM $ 22.57
+0.87%
$ 484,206 $ 663,098
Jul 5, 11 PM $ 22.38
+0.51%
$ 480,030 $ 659,276
Jul 5, 10 PM $ 22.26
+0.34%
$ 477,584 $ 658,273
Jul 5, 9 PM $ 22.19
+0.36%
$ 475,954 $ 657,827
Jul 5, 8 PM $ 22.11
-0.35%
$ 474,237 $ 657,983
Jul 5, 7 PM $ 22.18
+0.05%
$ 475,932 $ 658,998
Jul 5, 6 PM $ 22.17
-0.08%
$ 475,680 $ 659,428
Jul 5, 5 PM $ 22.19
-0.01%
$ 476,074 $ 659,615
Jul 5, 4 PM $ 22.19
+0.04%
$ 476,102 $ 658,941
Jul 5, 3 PM $ 22.18
+0.32%
$ 475,930 $ 658,991
Jul 5, 2 PM $ 22.11
-0.36%
$ 474,428 $ 658,994
Jul 5, 1 PM $ 22.19
+0.25%
$ 476,008 $ 658,768
Jul 5, 12 PM $ 22.11
-0.14%
$ 474,341 $ 658,914
Jul 5, 11 AM $ 22.13
+0.01%
$ 474,820 $ 658,133
Jul 5, 10 AM $ 22.12
-0.31%
$ 474,469 $ 659,406
Jul 5, 9 AM $ 22.18
+0.30%
$ 475,923 $ 659,475
Jul 5, 8 AM $ 22.12
-0.24%
$ 474,477 $ 659,583
Jul 5, 7 AM $ 22.17
+0.14%
$ 475,627 $ 659,424
Jul 5, 6 AM $ 22.14
+0.05%
$ 474,965 $ 659,424
Jul 5, 5 AM $ 22.13
+0.05%
$ 474,742 $ 658,887
Jul 5, 4 AM $ 22.12
-0.16%
$ 474,507 $ 658,307
Jul 5, 3 AM $ 22.15
-0.21%
$ 475,146 $ 658,369
Jul 5, 2 AM $ 22.2
+0.39%
$ 476,184 $ 658,165
Jul 5, 1 AM $ 22.11
-0.02%
$ 474,352 $ 657,505