Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 24.37
+0.07%
$ 522,899 $ 721,278
May 21, 6 PM $ 24.36
-0.82%
$ 522,548 $ 722,303
May 21, 5 PM $ 24.56
+0.03%
$ 526,868 $ 722,972
May 21, 4 PM $ 24.55
-0.35%
$ 526,702 $ 723,407
May 21, 3 PM $ 24.64
+0.86%
$ 528,583 $ 724,104
May 21, 2 PM $ 24.43
+1.29%
$ 524,066 $ 723,712
May 21, 1 PM $ 24.04
+0.40%
$ 515,850 $ 723,984
May 21, 12 PM $ 23.95
-0.12%
$ 513,771 $ 724,952
May 21, 11 AM $ 23.98
+0.04%
$ 514,374 $ 726,198
May 21, 10 AM $ 23.97
-0.02%
$ 514,150 $ 727,220
May 21, 9 AM $ 23.97
+0.39%
$ 514,241 $ 727,990
May 21, 8 AM $ 23.88
+0.25%
$ 512,249 $ 729,195
May 21, 7 AM $ 23.81
+0.20%
$ 510,917 $ 732,359
May 21, 6 AM $ 23.77
-0.14%
$ 509,921 $ 731,524
May 21, 5 AM $ 23.78
-0.15%
$ 510,147 $ 731,070
May 21, 4 AM $ 23.82
+0.11%
$ 510,957 $ 732,261
May 21, 3 AM $ 23.79
+0.31%
$ 510,388 $ 732,056
May 21, 2 AM $ 23.72
-0.03%
$ 508,797 $ 728,992
May 21, 1 AM $ 23.73
-0.07%
$ 509,066 $ 728,936
May 21, 12 AM $ 23.74
+0.15%
$ 509,223 $ 730,332
May 20, 11 PM $ 23.7
-0.15%
$ 508,443 $ 729,421
May 20, 10 PM $ 23.74
+0.00%
$ 509,375 $ 729,202
May 20, 9 PM $ 23.75
+0.03%
$ 509,606 $ 728,013
May 20, 8 PM $ 23.75
+0.17%
$ 509,430 $ 727,332
May 20, 7 PM $ 23.71
-0.75%
$ 508,589 $ 728,134
May 20, 6 PM $ 23.89
-0.38%
$ 512,581 $ 728,745
May 20, 5 PM $ 23.98
+0.50%
$ 514,501 $ 728,429
May 20, 4 PM $ 23.86
-0.01%
$ 511,946 $ 730,068
May 20, 3 PM $ 23.87
-0.02%
$ 512,000 $ 734,773
May 20, 2 PM $ 23.87
+3.88%
$ 512,083 $ 734,943
May 20, 1 PM $ 22.98
-0.66%
$ 492,957 $ 733,242
May 20, 12 PM $ 23.13
+0.07%
$ 496,317 $ 741,940
May 20, 11 AM $ 23.12
-0.05%
$ 495,927 $ 740,515
May 20, 10 AM $ 23.13
+0.21%
$ 496,147 $ 741,001
May 20, 9 AM $ 23.08
-0.48%
$ 495,111 $ 740,620
May 20, 8 AM $ 23.2
+1.63%
$ 497,785 $ 742,568
May 20, 7 AM $ 22.83
-0.28%
$ 489,818 $ 746,010
May 20, 6 AM $ 22.89
+0.04%
$ 491,144 $ 747,203
May 20, 5 AM $ 22.89
+0.46%
$ 491,148 $ 747,745
May 20, 4 AM $ 22.79
+0.18%
$ 488,885 $ 746,540
May 20, 3 AM $ 22.75
-0.20%
$ 488,027 $ 745,261
May 20, 2 AM $ 22.79
+0.19%
$ 489,009 $ 747,991
May 20, 1 AM $ 22.75
-0.55%
$ 488,099 $ 748,101
May 20, 12 AM $ 22.88
+0.32%
$ 490,778 $ 747,679
May 19, 11 PM $ 22.8
+0.22%
$ 489,218 $ 748,774
May 19, 10 PM $ 22.77
-0.09%
$ 488,454 $ 748,264
May 19, 9 PM $ 22.79
+0.17%
$ 488,886 $ 748,561
May 19, 8 PM $ 22.75
-0.43%
$ 488,064 $ 749,110
May 19, 7 PM $ 22.85
+0.42%
$ 490,163 $ 748,280
May 19, 6 PM $ 22.75
-0.16%
$ 488,122 $ 751,369