Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 4
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 20.59
+0.00%
$ 441,746 $ 660,687
6:22 AM $ 20.59
+0.00%
$ 441,746 $ 660,678
6:21 AM $ 20.59
+0.00%
$ 441,746 $ 660,525
6:20 AM $ 20.59
+0.00%
$ 441,746 $ 660,539
6:19 AM $ 20.59
+0.00%
$ 441,733 $ 660,579
6:18 AM $ 20.59
+0.00%
$ 441,733 $ 660,621
6:17 AM $ 20.59
+0.00%
$ 441,733 $ 660,672
6:16 AM $ 20.64
+0.00%
$ 441,733 $ 660,447
6:15 AM $ 20.64
+0.00%
$ 441,733 $ 660,458
6:14 AM $ 20.64
+0.00%
$ 442,732 $ 660,467
6:13 AM $ 20.64
+0.00%
$ 442,732 $ 660,174
6:12 AM $ 20.64
+0.00%
$ 442,732 $ 660,192
6:11 AM $ 20.64
+0.00%
$ 442,732 $ 660,438
6:10 AM $ 20.64
+0.00%
$ 442,732 $ 660,408
6:09 AM $ 20.64
+0.00%
$ 442,709 $ 660,410
6:08 AM $ 20.64
+0.00%
$ 442,709 $ 660,361
6:07 AM $ 20.64
+0.00%
$ 442,709 $ 660,381
6:06 AM $ 20.65
+0.00%
$ 442,709 $ 660,310
6:05 AM $ 20.65
+0.00%
$ 442,709 $ 660,358
6:04 AM $ 20.65
+0.00%
$ 442,992 $ 660,388
6:03 AM $ 20.65
+0.00%
$ 442,992 $ 660,388
6:02 AM $ 20.65
+0.00%
$ 442,992 $ 660,386
6:01 AM $ 20.68
+0.00%
$ 442,992 $ 660,311
6:00 AM $ 20.68
+0.00%
$ 442,992 $ 660,341
5:59 AM $ 20.68
+0.00%
$ 443,667 $ 660,389
5:58 AM $ 20.68
+0.00%
$ 443,667 $ 660,436
5:57 AM $ 20.68
-0.01%
$ 443,667 $ 660,451
5:56 AM $ 20.67
+0.00%
$ 443,667 $ 660,431
5:55 AM $ 20.67
+0.00%
$ 443,667 $ 660,397
5:54 AM $ 20.67
+0.00%
$ 443,399 $ 660,359
5:53 AM $ 20.67
+0.00%
$ 443,399 $ 660,370
5:52 AM $ 20.67
+0.00%
$ 443,399 $ 660,389
5:51 AM $ 20.66
+0.00%
$ 443,399 $ 660,248
5:50 AM $ 20.66
+0.00%
$ 443,399 $ 660,248
5:49 AM $ 20.66
+0.00%
$ 443,305 $ 660,226
5:47 AM $ 20.66
+0.00%
$ 443,305 $ 660,207
5:46 AM $ 20.68
+0.00%
$ 443,305 $ 660,431
5:45 AM $ 20.68
+0.00%
$ 443,305 $ 660,415
5:44 AM $ 20.68
+0.00%
$ 443,617 $ 660,397
5:43 AM $ 20.68
+0.00%
$ 443,617 $ 660,387
5:42 AM $ 20.68
+0.00%
$ 443,617 $ 660,399
5:41 AM $ 20.63
+0.00%
$ 443,617 $ 660,611
5:40 AM $ 20.63
+0.00%
$ 443,617 $ 660,643
5:39 AM $ 20.62
+0.00%
$ 442,475 $ 660,618
5:38 AM $ 20.62
+0.00%
$ 442,475 $ 660,587
5:37 AM $ 20.62
+0.00%
$ 442,475 $ 660,573
5:36 AM $ 20.63
+0.00%
$ 442,475 $ 660,677
5:35 AM $ 20.63
+0.00%
$ 442,475 $ 660,691
5:34 AM $ 20.63
+0.00%
$ 442,597 $ 660,714
5:33 AM $ 20.63
+0.00%
$ 442,597 $ 660,656