Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 4
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 16.64
+0.00%
$ 356,933 $ 710,139
3:30 PM $ 16.64
+0.00%
$ 356,933 $ 710,302
3:29 PM $ 16.64
+0.00%
$ 357,067 $ 710,302
3:28 PM $ 16.64
+0.00%
$ 357,067 $ 710,240
3:27 PM $ 16.64
+0.00%
$ 357,067 $ 710,292
3:26 PM $ 16.64
+0.00%
$ 357,067 $ 710,292
3:25 PM $ 16.64
+0.00%
$ 357,067 $ 710,262
3:24 PM $ 16.66
+0.00%
$ 357,448 $ 710,262
3:23 PM $ 16.66
+0.00%
$ 357,448 $ 710,602
3:22 PM $ 16.66
+0.00%
$ 357,448 $ 710,538
3:21 PM $ 16.66
+0.00%
$ 357,448 $ 710,538
3:20 PM $ 16.66
+0.00%
$ 357,448 $ 710,480
3:19 PM $ 16.66
+0.06%
$ 357,512 $ 710,480
3:18 PM $ 16.65
+0.00%
$ 357,512 $ 710,432
3:17 PM $ 16.65
+0.00%
$ 357,512 $ 710,419
3:16 PM $ 16.66
+0.00%
$ 357,512 $ 710,410
3:15 PM $ 16.66
+0.00%
$ 357,512 $ 710,421
3:14 PM $ 16.65
-0.03%
$ 357,306 $ 710,421
3:13 PM $ 16.66
+0.00%
$ 357,306 $ 710,337
3:12 PM $ 16.66
+0.00%
$ 357,306 $ 710,368
3:11 PM $ 16.66
+0.00%
$ 357,306 $ 710,368
3:10 PM $ 16.66
+0.00%
$ 357,306 $ 710,405
3:09 PM $ 16.66
+0.00%
$ 357,458 $ 710,405
3:08 PM $ 16.66
+0.00%
$ 357,458 $ 710,428
3:07 PM $ 16.66
+0.00%
$ 357,458 $ 710,435
3:06 PM $ 16.66
+0.00%
$ 357,458 $ 710,480
3:05 PM $ 16.66
+0.00%
$ 357,458 $ 710,480
3:04 PM $ 16.66
+0.09%
$ 357,448 $ 710,794
3:03 PM $ 16.65
+0.00%
$ 357,448 $ 710,781
3:02 PM $ 16.65
+0.00%
$ 357,448 $ 710,799
3:01 PM $ 16.65
+0.00%
$ 357,448 $ 710,799
3:00 PM $ 16.65
+0.00%
$ 357,448 $ 710,753
2:59 PM $ 16.65
+0.11%
$ 357,102 $ 710,703
2:58 PM $ 16.62
+0.00%
$ 357,102 $ 710,588
2:57 PM $ 16.62
+0.00%
$ 357,102 $ 710,588
2:56 PM $ 16.62
+0.00%
$ 357,102 $ 710,608
2:55 PM $ 16.62
+0.00%
$ 357,102 $ 710,583
2:54 PM $ 16.62
+0.02%
$ 356,628 $ 710,583
2:53 PM $ 16.62
+0.00%
$ 356,628 $ 710,474
2:52 PM $ 16.62
+0.00%
$ 356,628 $ 710,460
2:51 PM $ 16.62
+0.00%
$ 356,628 $ 710,460
2:50 PM $ 16.62
+0.00%
$ 356,628 $ 710,582
2:49 PM $ 16.62
-0.09%
$ 356,568 $ 710,582
2:48 PM $ 16.64
+0.00%
$ 356,568 $ 710,617
2:47 PM $ 16.64
+0.00%
$ 356,568 $ 710,638
2:46 PM $ 16.64
+0.00%
$ 356,568 $ 710,638
2:45 PM $ 16.64
+0.00%
$ 356,568 $ 710,648
2:44 PM $ 16.64
+0.00%
$ 356,941 $ 710,648
2:43 PM $ 16.64
+0.00%
$ 356,941 $ 710,665
2:42 PM $ 16.64
+0.00%
$ 356,941 $ 710,592