Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 7 AM $27.09
-0.09%
$581,159 $680,250
Jul 1, 6 AM $27.11
-0.71%
$581,705 $679,886
Jul 1, 5 AM $27.31
-0.15%
$585,886 $680,183
Jul 1, 4 AM $27.35
+0.30%
$586,770 $679,321
Jul 1, 3 AM $27.27
-0.02%
$585,089 $678,831
Jul 1, 2 AM $27.28
+0.00%
$585,254 $678,410
Jul 1, 1 AM $27.28
-0.25%
$585,218 $678,677
Jul 1, 12 AM $27.35
+0.53%
$586,663 $678,497
Jun 30, 11 PM $27.2
+0.10%
$583,631 $678,043
Jun 30, 10 PM $27.18
-0.08%
$583,066 $678,440
Jun 30, 9 PM $27.2
-0.09%
$583,542 $677,648
Jun 30, 8 PM $27.22
-0.36%
$584,074 $678,257
Jun 30, 7 PM $27.33
+0.58%
$586,227 $678,000
Jun 30, 6 PM $27.06
-0.30%
$580,467 $678,572
Jun 30, 5 PM $27.14
+0.32%
$582,212 $678,457
Jun 30, 4 PM $27.05
-0.11%
$580,260 $677,960
Jun 30, 3 PM $27.08
+0.31%
$580,918 $679,363
Jun 30, 2 PM $27
+0.70%
$579,170 $684,073
Jun 30, 1 PM $26.81
-2.54%
$575,176 $688,565
Jun 30, 12 PM $27.51
-0.59%
$590,155 $686,188
Jun 30, 11 AM $27.67
-0.45%
$593,666 $685,349
Jun 30, 10 AM $27.79
+0.50%
$596,298 $685,408
Jun 30, 9 AM $27.66
-0.35%
$593,349 $685,053
Jun 30, 8 AM $27.75
+0.02%
$595,448 $685,192
Jun 30, 7 AM $27.75
+0.07%
$595,326 $686,149
Jun 30, 6 AM $27.73
-0.03%
$594,911 $686,572
Jun 30, 5 AM $27.74
+0.16%
$595,114 $686,522
Jun 30, 4 AM $27.7
+0.00%
$594,184 $686,286
Jun 30, 3 AM $27.7
-0.11%
$594,165 $686,816
Jun 30, 2 AM $27.73
+0.22%
$594,806 $687,106
Jun 30, 1 AM $27.66
-0.09%
$593,494 $686,674
Jun 30, 12 AM $27.69
-0.44%
$594,007 $686,631
Jun 29, 11 PM $27.81
+0.04%
$596,570 $687,780
Jun 29, 10 PM $27.8
-0.19%
$596,329 $687,327
Jun 29, 9 PM $27.85
+0.00%
$597,421 $687,806
Jun 29, 8 PM $27.85
+0.24%
$597,399 $685,998
Jun 29, 7 PM $27.78
-0.24%
$595,988 $685,824
Jun 29, 6 PM $27.85
+0.35%
$597,414 $683,299
Jun 29, 5 PM $27.75
-0.01%
$595,397 $679,761
Jun 29, 4 PM $27.76
+0.62%
$595,481 $678,406
Jun 29, 3 PM $27.58
-0.34%
$591,798 $674,674
Jun 29, 2 PM $27.68
+0.35%
$593,832 $670,173
Jun 29, 1 PM $27.58
-4.60%
$591,777 $663,483
Jun 29, 12 PM $28.91
+0.03%
$620,316 $659,413
Jun 29, 11 AM $28.9
+0.25%
$620,113 $660,350
Jun 29, 10 AM $28.83
+0.06%
$618,539 $660,507
Jun 29, 9 AM $28.82
-0.15%
$618,207 $659,758
Jun 29, 8 AM $28.86
+0.69%
$619,152 $660,174
Jun 29, 7 AM $28.66
-0.55%
$614,933 $659,645
Jun 29, 6 AM $28.82
+0.66%
$618,337 $659,026