Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 16.7
+3.09%
$ 358,256 $ 5.66 million
Jan 29, 3 PM $ 16.21
-3.04%
$ 347,787 $ 5.22 million
Jan 29, 2 PM $ 16.77
-4.07%
$ 361,024 $ 4.84 million
Jan 29, 1 PM $ 17.48
+0.28%
$ 375,098 $ 4.3 million
Jan 29, 12 PM $ 17.44
-0.23%
$ 374,068 $ 4.34 million
Jan 29, 11 AM $ 17.46
-0.23%
$ 374,518 $ 4.37 million
Jan 29, 10 AM $ 17.5
-0.13%
$ 375,355 $ 4.31 million
Jan 29, 9 AM $ 17.52
-0.05%
$ 375,827 $ 4.45 million
Jan 29, 8 AM $ 17.53
-0.15%
$ 376,020 $ 4.34 million
Jan 29, 7 AM $ 17.55
+0.22%
$ 376,621 $ 4.33 million
Jan 29, 6 AM $ 17.52
+0.07%
$ 375,784 $ 4.31 million
Jan 29, 5 AM $ 17.5
+0.17%
$ 375,548 $ 4.33 million
Jan 29, 4 AM $ 17.47
+0.09%
$ 374,883 $ 4.31 million
Jan 29, 3 AM $ 17.46
+0.21%
$ 374,497 $ 4.31 million
Jan 29, 2 AM $ 17.42
-0.31%
$ 373,660 $ 4.3 million
Jan 29, 1 AM $ 17.47
-0.39%
$ 374,819 $ 4.26 million
Jan 29, 12 AM $ 17.55
-0.24%
$ 376,406 $ 4.14 million
Jan 28, 11 PM $ 17.59
-0.25%
$ 377,307 $ 4.08 million
Jan 28, 10 PM $ 17.63
+0.07%
$ 378,294 $ 4.06 million
Jan 28, 9 PM $ 17.62
+0.26%
$ 378,080 $ 4.13 million
Jan 28, 8 PM $ 17.57
+0.56%
$ 377,029 $ 4.22 million
Jan 28, 7 PM $ 17.48
+0.09%
$ 374,926 $ 4.49 million
Jan 28, 6 PM $ 17.46
-1.63%
$ 374,604 $ 4.98 million
Jan 28, 5 PM $ 17.84
+0.88%
$ 382,821 $ 4.98 million
Jan 28, 4 PM $ 17.75
-0.27%
$ 380,783 $ 4.93 million
Jan 28, 3 PM $ 17.85
-0.27%
$ 382,885 $ 5.15 million
Jan 28, 2 PM $ 17.87
+0.70%
$ 383,014 $ 5.25 million
Jan 28, 1 PM $ 17.75
+0.14%
$ 380,847 $ 5.42 million
Jan 28, 12 PM $ 17.72
-0.17%
$ 380,247 $ 5.4 million
Jan 28, 11 AM $ 17.75
+0.13%
$ 380,912 $ 5.33 million
Jan 28, 10 AM $ 17.73
+0.52%
$ 380,418 $ 5.28 million
Jan 28, 9 AM $ 17.62
+0.09%
$ 378,080 $ 5.1 million
Jan 28, 8 AM $ 17.61
-0.28%
$ 377,801 $ 5.1 million
Jan 28, 7 AM $ 17.66
+0.05%
$ 378,788 $ 5.11 million
Jan 28, 6 AM $ 17.65
+0.36%
$ 378,595 $ 5.11 million
Jan 28, 5 AM $ 17.58
+0.06%
$ 377,093 $ 5.1 million
Jan 28, 4 AM $ 17.57
-0.11%
$ 376,857 $ 5.11 million
Jan 28, 3 AM $ 17.59
-0.09%
$ 377,265 $ 5.13 million
Jan 28, 2 AM $ 17.6
-0.02%
$ 377,672 $ 5.18 million
Jan 27, 3 AM $ 16.52
+0.36%
$ 354,416 $ 5.91 million
Jan 27, 2 AM $ 16.46
+0.44%
$ 353,108 $ 5.97 million
Jan 27, 1 AM $ 16.38
+0.20%
$ 351,499 $ 5.84 million
Jan 27, 12 AM $ 16.35
-0.04%
$ 350,812 $ 6.07 million
Jan 26, 11 PM $ 16.36
+0.44%
$ 350,962 $ 6.06 million
Jan 26, 10 PM $ 16.28
-0.23%
$ 349,332 $ 5.98 million
Jan 26, 9 PM $ 16.32
+0.50%
$ 350,040 $ 5.97 million
Jan 26, 8 PM $ 16.24
-0.42%
$ 348,409 $ 5.82 million
Jan 26, 7 PM $ 16.37
-3.37%
$ 351,134 $ 5.42 million
Jan 26, 6 PM $ 16.9
+0.72%
$ 362,569 $ 5 million
Jan 26, 5 PM $ 16.8
+1.08%
$ 360,102 $ 4.58 million