Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 16.9
+0.72%
$ 362,569 $ 5 million
Jan 26, 5 PM $ 16.8
+1.08%
$ 360,102 $ 4.58 million
Jan 26, 4 PM $ 16.62
-0.50%
$ 356,626 $ 4.13 million
Jan 26, 3 PM $ 16.7
+1.72%
$ 359,072 $ 3.49 million
Jan 26, 2 PM $ 16.46
-4.54%
$ 352,421 $ 2.38 million
Jan 26, 1 PM $ 17.23
+0.74%
$ 369,584 $ 1.22 million
Jan 26, 12 PM $ 17.08
+0.21%
$ 366,495 $ 968,953
Jan 26, 11 AM $ 17.05
-0.16%
$ 365,744 $ 912,954
Jan 26, 10 AM $ 17.08
+0.80%
$ 366,345 $ 900,797
Jan 26, 9 AM $ 16.94
-1.32%
$ 363,491 $ 849,285
Jan 26, 8 AM $ 17.16
+0.40%
$ 368,168 $ 600,753
Jan 26, 7 AM $ 17.08
+0.14%
$ 366,409 $ 569,153
Jan 26, 6 AM $ 17.05
+0.15%
$ 365,894 $ 550,469
Jan 26, 5 AM $ 17.03
-0.08%
$ 365,315 $ 541,001
Jan 26, 4 AM $ 17.05
+0.31%
$ 365,787 $ 530,456
Jan 26, 3 AM $ 17
-0.23%
$ 364,650 $ 503,958
Jan 26, 2 AM $ 17.04
-0.34%
$ 365,508 $ 423,088
Jan 26, 1 AM $ 17.1
+0.91%
$ 366,881 $ 407,941
Jan 26, 12 AM $ 17.3
+0.01%
$ 371,064 $ 57,526
Jan 25, 11 PM $ 17.3
-0.02%
$ 371,043 $ 56,923
Jan 25, 10 PM $ 17.3
-0.01%
$ 371,086 $ 56,490
Jan 25, 9 PM $ 17.3
+0.03%
$ 371,129 $ 56,254
Jan 25, 8 PM $ 17.3
-0.04%
$ 371,086 $ 55,985
Jan 25, 7 PM $ 17.31
+0.01%
$ 371,300 $ 55,827
Jan 25, 6 PM $ 17.31
+0.02%
$ 371,257 $ 56,242
Jan 25, 5 PM $ 17.3
-0.01%
$ 371,193 $ 56,133
Jan 25, 4 PM $ 17.3
+0.00%
$ 371,236 $ 55,833
Jan 25, 3 PM $ 17.3
-0.02%
$ 371,193 $ 55,844
Jan 25, 2 PM $ 17.3
+0.01%
$ 371,257 $ 55,783
Jan 25, 1 PM $ 17.31
+0.01%
$ 371,300 $ 55,318
Jan 25, 12 PM $ 17.3
-0.02%
$ 371,215 $ 55,118
Jan 25, 11 AM $ 17.31
-0.01%
$ 371,300 $ 55,194
Jan 25, 10 AM $ 17.31
+0.01%
$ 371,300 $ 54,963
Jan 25, 9 AM $ 17.31
+0.01%
$ 371,279 $ 55,085
Jan 25, 8 AM $ 17.3
+0.01%
$ 371,193 $ 55,348
Jan 25, 7 AM $ 17.3
-0.06%
$ 371,215 $ 55,202
Jan 25, 6 AM $ 17.3
-0.02%
$ 371,257 $ 55,717
Jan 25, 5 AM $ 17.3
-0.02%
$ 371,215 $ 55,742
Jan 25, 4 AM $ 17.3
+0.01%
$ 371,215 $ 55,935
Jan 25, 3 AM $ 17.31
+0.08%
$ 371,300 $ 55,561
Jan 25, 2 AM $ 17.3
-0.01%
$ 371,215 $ 54,860
Jan 25, 1 AM $ 17.3
+0.00%
$ 371,257 $ 55,120
Jan 25, 12 AM $ 17.3
+0.00%
$ 371,257 $ 55,845
Jan 24, 11 PM $ 17.3
-0.02%
$ 371,236 $ 166,724
Jan 24, 10 PM $ 17.3
-0.01%
$ 371,257 $ 200,797
Jan 24, 9 PM $ 17.31
-0.01%
$ 371,300 $ 205,281
Jan 24, 8 PM $ 17.3
-0.01%
$ 371,257 $ 417,169
Jan 24, 7 PM $ 17.31
+0.02%
$ 371,300 $ 1.26 million
Jan 24, 6 PM $ 17.3
+0.00%
$ 371,236 $ 2.06 million
Jan 24, 5 PM $ 17.3
-0.01%
$ 371,236 $ 3.07 million