Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 AM $28.82
+0.66%
$618,337 $659,026
Jun 29, 5 AM $28.63
+0.19%
$614,312 $658,945
Jun 29, 4 AM $28.58
-0.18%
$613,170 $659,655
Jun 29, 3 AM $28.63
+0.00%
$614,270 $659,880
Jun 29, 2 AM $28.63
-0.04%
$614,252 $659,575
Jun 29, 1 AM $28.64
+0.22%
$614,525 $660,730
Jun 29, 12 AM $28.58
+0.44%
$613,147 $660,205
Jun 28, 11 PM $28.45
-0.03%
$610,463 $659,229
Jun 28, 10 PM $28.46
-0.19%
$610,653 $659,365
Jun 28, 9 PM $28.52
+0.28%
$611,801 $660,024
Jun 28, 8 PM $28.43
-0.24%
$610,038 $661,104
Jun 28, 7 PM $28.5
-0.07%
$611,497 $660,350
Jun 28, 6 PM $28.52
+0.28%
$611,922 $660,730
Jun 28, 5 PM $28.44
-0.14%
$610,192 $661,919
Jun 28, 4 PM $28.48
+0.16%
$611,023 $662,941
Jun 28, 3 PM $28.44
-0.30%
$610,063 $663,132
Jun 28, 2 PM $28.52
+0.26%
$611,887 $663,879
Jun 28, 1 PM $28.45
-0.03%
$610,315 $663,431
Jun 28, 12 PM $28.46
-0.05%
$610,468 $662,975
Jun 28, 11 AM $28.47
-0.12%
$610,744 $662,466
Jun 28, 10 AM $28.5
+0.20%
$611,440 $661,880
Jun 28, 9 AM $28.44
-0.18%
$610,207 $661,658
Jun 28, 8 AM $28.5
+0.19%
$611,374 $662,331
Jun 28, 7 AM $28.44
-0.17%
$610,231 $661,704
Jun 28, 6 AM $28.49
-0.10%
$611,293 $662,184
Jun 28, 5 AM $28.52
+0.16%
$611,944 $662,496
Jun 28, 4 AM $28.48
+0.20%
$610,957 $662,636
Jun 28, 3 AM $28.42
-0.31%
$609,757 $663,080
Jun 28, 2 AM $28.51
+0.27%
$611,672 $663,525
Jun 28, 1 AM $28.43
-0.16%
$610,016 $663,861
Jun 28, 12 AM $28.48
-0.01%
$611,018 $664,965
Jun 27, 11 PM $28.48
-0.06%
$611,070 $664,407
Jun 27, 10 PM $28.5
+0.24%
$611,388 $664,965
Jun 27, 9 PM $28.43
+0.03%
$609,985 $663,890
Jun 27, 8 PM $28.42
-0.32%
$609,818 $663,660
Jun 27, 7 PM $28.52
+0.08%
$611,759 $664,956
Jun 27, 6 PM $28.49
+0.22%
$611,243 $664,836
Jun 27, 5 PM $28.43
-0.18%
$609,888 $666,085
Jun 27, 4 PM $28.48
-0.11%
$611,027 $665,700
Jun 27, 3 PM $28.51
+0.28%
$611,704 $667,470
Jun 27, 2 PM $28.43
+0.01%
$610,003 $670,952
Jun 27, 1 PM $28.43
-0.09%
$610,000 $676,248
Jun 27, 12 PM $28.46
-0.11%
$610,517 $682,009
Jun 27, 11 AM $28.49
+0.23%
$611,175 $681,827
Jun 27, 10 AM $28.42
-0.34%
$609,800 $682,342
Jun 27, 9 AM $28.52
+0.30%
$611,835 $682,539
Jun 27, 8 AM $28.43
-0.10%
$609,993 $681,511
Jun 27, 7 AM $28.46
+0.10%
$610,598 $684,114
Jun 27, 6 AM $28.42
-0.15%
$609,610 $684,333
Jun 27, 5 AM $28.46
+0.10%
$610,655 $684,362