Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 17.3
-0.01%
$ 371,236 $ 3.07 million
Jan 24, 4 PM $ 17.31
+0.02%
$ 371,300 $ 4.34 million
Jan 24, 3 PM $ 17.3
-0.01%
$ 371,257 $ 5.28 million
Jan 24, 2 PM $ 17.3
-0.02%
$ 371,215 $ 6.05 million
Jan 24, 1 PM $ 17.31
+0.02%
$ 371,322 $ 6.81 million
Jan 24, 12 PM $ 17.31
+0.01%
$ 371,279 $ 6.9 million
Jan 24, 11 AM $ 17.3
-0.01%
$ 371,257 $ 6.97 million
Jan 24, 10 AM $ 17.3
+0.01%
$ 371,257 $ 7.08 million
Jan 24, 9 AM $ 17.3
-0.03%
$ 371,193 $ 7.13 million
Jan 24, 8 AM $ 17.3
-0.01%
$ 371,322 $ 7.34 million
Jan 24, 7 AM $ 17.31
+0.03%
$ 371,300 $ 7.4 million
Jan 24, 6 AM $ 17.3
-0.03%
$ 371,215 $ 7.42 million
Jan 24, 5 AM $ 17.3
+0.01%
$ 371,236 $ 7.44 million
Jan 24, 4 AM $ 17.31
+0.07%
$ 371,300 $ 7.46 million
Jan 24, 3 AM $ 17.31
+0.02%
$ 371,300 $ 7.52 million
Jan 24, 2 AM $ 17.3
-0.01%
$ 371,215 $ 7.57 million
Jan 24, 1 AM $ 17.31
+0.03%
$ 371,279 $ 7.57 million
Jan 24, 12 AM $ 17.3
-0.06%
$ 371,150 $ 7.77 million
Jan 23, 11 PM $ 17.3
-0.16%
$ 371,043 $ 7.67 million
Jan 23, 10 PM $ 17.33
-0.12%
$ 371,708 $ 7.68 million
Jan 23, 9 PM $ 17.35
-0.26%
$ 372,180 $ 7.69 million
Jan 23, 8 PM $ 17.29
-2.99%
$ 370,871 $ 7.56 million
Jan 23, 7 PM $ 17.82
-1.09%
$ 381,963 $ 7.17 million
Jan 23, 6 PM $ 18.02
+0.50%
$ 386,640 $ 6.66 million
Jan 23, 5 PM $ 17.95
+1.97%
$ 385,052 $ 5.95 million
Jan 23, 4 PM $ 17.57
+1.34%
$ 376,900 $ 5.11 million
Jan 23, 3 PM $ 17.25
+3.79%
$ 370,163 $ 4.67 million
Jan 23, 2 PM $ 16.6
-2.21%
$ 356,218 $ 4.68 million
Jan 23, 1 PM $ 16.98
-0.69%
$ 364,285 $ 5.12 million
Jan 23, 12 PM $ 17.1
+0.18%
$ 366,774 $ 5.18 million
Jan 23, 11 AM $ 17.04
+0.28%
$ 365,658 $ 5.28 million
Jan 23, 10 AM $ 17.02
-0.03%
$ 365,143 $ 5.22 million
Jan 23, 9 AM $ 17.02
-0.63%
$ 365,250 $ 5.24 million
Jan 23, 8 AM $ 17.06
-0.70%
$ 366,066 $ 5.14 million
Jan 23, 7 AM $ 17.17
+0.16%
$ 368,404 $ 5.12 million
Jan 23, 6 AM $ 17.14
+0.02%
$ 367,825 $ 5.15 million
Jan 23, 5 AM $ 17.14
-0.16%
$ 367,782 $ 5.14 million
Jan 23, 4 AM $ 17.17
-0.12%
$ 368,383 $ 5.12 million
Jan 23, 3 AM $ 17.2
+0.41%
$ 368,919 $ 5.07 million
Jan 23, 2 AM $ 17.13
+0.08%
$ 367,439 $ 5.03 million
Jan 23, 1 AM $ 17.13
-1.60%
$ 367,460 $ 5.08 million
Jan 23, 12 AM $ 17.07
+0.21%
$ 366,173 $ 4.99 million
Jan 22, 11 PM $ 17.02
-0.43%
$ 364,929 $ 5.42 million
Jan 22, 10 PM $ 17.09
+0.20%
$ 366,602 $ 5.5 million
Jan 22, 9 PM $ 17.07
-0.12%
$ 366,623 $ 5.91 million
Jan 22, 8 PM $ 17.13
+0.94%
$ 367,589 $ 5.95 million
Jan 22, 7 PM $ 16.94
-0.22%
$ 363,341 $ 6.25 million
Jan 22, 6 PM $ 16.97
-1.00%
$ 364,521 $ 6.78 million
Jan 22, 5 PM $ 17.13
+0.91%
$ 367,589 $ 7.05 million
Jan 22, 4 PM $ 17
-0.78%
$ 365,057 $ 7.44 million