Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 AM $28.46
+0.10%
$610,655 $684,362
Jun 27, 4 AM $28.43
-0.16%
$610,029 $684,116
Jun 27, 3 AM $28.48
+0.04%
$610,992 $682,743
Jun 27, 2 AM $28.47
+0.05%
$610,734 $682,019
Jun 27, 1 AM $28.45
-0.12%
$610,354 $682,198
Jun 27, 12 AM $28.48
+0.14%
$611,100 $681,236
Jun 26, 11 PM $28.44
+0.06%
$610,229 $681,359
Jun 26, 10 PM $28.43
+0.01%
$609,843 $680,959
Jun 26, 9 PM $28.42
+0.04%
$609,780 $681,089
Jun 26, 8 PM $28.41
+0.08%
$609,564 $681,431
Jun 26, 7 PM $28.39
+0.89%
$609,075 $679,602
Jun 26, 6 PM $28.14
-1.17%
$603,683 $681,925
Jun 26, 5 PM $28.47
+0.88%
$610,820 $681,072
Jun 26, 4 PM $28.22
-0.42%
$605,446 $683,859
Jun 26, 3 PM $28.34
+0.51%
$607,977 $683,456
Jun 26, 2 PM $28.18
+1.09%
$604,593 $682,106
Jun 26, 1 PM $27.83
+2.52%
$597,163 $682,916
Jun 26, 12 PM $27.15
-0.04%
$582,516 $683,661
Jun 26, 11 AM $27.16
-0.61%
$582,754 $682,950
Jun 26, 10 AM $27.33
-0.11%
$586,289 $682,541
Jun 26, 9 AM $27.36
+0.08%
$586,954 $682,923
Jun 26, 8 AM $27.34
-1.08%
$586,463 $682,708
Jun 26, 7 AM $27.64
-0.10%
$592,892 $679,273
Jun 26, 6 AM $27.67
+1.18%
$593,540 $678,522
Jun 26, 5 AM $27.34
+0.17%
$586,615 $677,930
Jun 26, 4 AM $27.27
-0.06%
$584,942 $677,831
Jun 26, 3 AM $27.28
+0.00%
$585,347 $677,793
Jun 26, 2 AM $27.29
-1.34%
$585,375 $679,459
Jun 26, 1 AM $27.64
+0.00%
$593,050 $678,829
Jun 26, 12 AM $27.63
-0.08%
$592,793 $679,553
Jun 25, 11 PM $27.65
-0.07%
$593,302 $679,681
Jun 25, 10 PM $27.67
+0.04%
$593,650 $679,270
Jun 25, 9 PM $27.65
-0.04%
$593,213 $680,575
Jun 25, 8 PM $27.66
-0.34%
$593,401 $680,423
Jun 25, 7 PM $27.64
+0.97%
$592,998 $682,880
Jun 25, 6 PM $27.35
-1.01%
$586,668 $681,926
Jun 25, 5 PM $27.49
+1.66%
$589,769 $683,940
Jun 25, 4 PM $27.04
+1.29%
$580,191 $685,289
Jun 25, 3 PM $26.7
+1.36%
$572,742 $684,846
Jun 25, 2 PM $26.34
+1.62%
$565,030 $686,714
Jun 25, 1 PM $25.9
-7.98%
$555,744 $685,869
Jun 25, 12 PM $28.15
-0.06%
$603,978 $684,415
Jun 25, 11 AM $28.17
+0.05%
$604,347 $685,532
Jun 25, 10 AM $28.16
+0.05%
$604,157 $685,548
Jun 25, 9 AM $28.17
+0.21%
$604,259 $686,165
Jun 25, 8 AM $28.12
-0.17%
$603,264 $687,010
Jun 25, 7 AM $28.2
+0.17%
$604,930 $687,975
Jun 25, 6 AM $28.14
+0.72%
$603,749 $688,489
Jun 25, 5 AM $28.01
+0.06%
$600,837 $688,168
Jun 25, 4 AM $27.99
+0.10%
$600,394 $688,064