Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 AM $27.99
+0.10%
$600,394 $688,064
Jun 25, 3 AM $27.93
-0.17%
$599,165 $688,403
Jun 25, 2 AM $27.98
+0.09%
$600,248 $686,995
Jun 25, 1 AM $27.97
+0.21%
$600,135 $686,833
Jun 25, 12 AM $27.98
+0.10%
$600,336 $686,657
Jun 24, 11 PM $27.95
-0.11%
$599,599 $686,690
Jun 24, 10 PM $27.96
+0.44%
$599,890 $687,512
Jun 24, 9 PM $27.85
+0.03%
$597,438 $685,662
Jun 24, 8 PM $27.85
+1.98%
$597,477 $686,782
Jun 24, 7 PM $27.31
+0.88%
$585,956 $685,184
Jun 24, 6 PM $27.07
-0.50%
$580,836 $689,835
Jun 24, 5 PM $27.21
-2.57%
$583,775 $689,124
Jun 24, 4 PM $27.93
-0.56%
$599,269 $686,641
Jun 24, 3 PM $28.11
+0.10%
$602,993 $691,024
Jun 24, 2 PM $28.02
+0.19%
$601,105 $689,461
Jun 24, 1 PM $28.21
-2.13%
$605,167 $687,996
Jun 24, 12 PM $28.82
-0.17%
$618,345 $687,112
Jun 24, 11 AM $28.87
+0.27%
$619,377 $687,491
Jun 24, 10 AM $28.79
+0.37%
$617,711 $687,439
Jun 24, 9 AM $28.69
+0.24%
$615,454 $687,123
Jun 24, 8 AM $28.62
-0.05%
$614,005 $686,650
Jun 24, 7 AM $28.63
+0.03%
$614,316 $686,893
Jun 24, 6 AM $28.63
-0.13%
$614,132 $686,626
Jun 24, 5 AM $28.66
+0.24%
$614,921 $688,612
Jun 24, 4 AM $28.6
-0.03%
$613,478 $690,602
Jun 24, 3 AM $28.6
+0.07%
$613,655 $690,453
Jun 24, 2 AM $28.58
-0.25%
$613,256 $690,676
Jun 24, 1 AM $28.66
+0.08%
$614,812 $690,646
Jun 24, 12 AM $28.64
+0.21%
$614,334 $690,018
Jun 23, 11 PM $28.57
-0.23%
$613,031 $689,836
Jun 23, 10 PM $28.62
+0.33%
$613,940 $689,362
Jun 23, 9 PM $28.52
-0.45%
$611,910 $689,153
Jun 23, 8 PM $28.65
-0.16%
$614,575 $688,254
Jun 23, 7 PM $28.69
+0.50%
$615,548 $688,459
Jun 23, 6 PM $28.54
-1.07%
$612,246 $684,184
Jun 23, 5 PM $28.85
+0.61%
$618,868 $682,542
Jun 23, 4 PM $28.69
+0.97%
$615,409 $683,430
Jun 23, 3 PM $28.45
-0.97%
$610,305 $686,837
Jun 23, 2 PM $28.72
+0.40%
$616,256 $687,011
Jun 23, 1 PM $28.59
+3.97%
$613,377 $686,747
Jun 23, 12 PM $27.52
-0.84%
$590,454 $688,133
Jun 23, 11 AM $27.76
+0.10%
$595,481 $688,763
Jun 23, 10 AM $27.73
-0.24%
$594,846 $688,671
Jun 23, 9 AM $27.79
+0.58%
$596,267 $688,518
Jun 23, 8 AM $27.63
-0.33%
$592,823 $688,668
Jun 23, 7 AM $27.72
+0.15%
$594,798 $688,506
Jun 23, 6 AM $27.68
-0.85%
$593,898 $688,196
Jun 23, 5 AM $27.92
-1.37%
$598,957 $686,301
Jun 23, 4 AM $28.3
-0.34%
$607,036 $684,674
Jun 23, 3 AM $28.39
-0.62%
$609,093 $684,678