Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 17.13
+0.91%
$ 367,589 $ 7.05 million
Jan 22, 4 PM $ 17
-0.78%
$ 365,057 $ 7.44 million
Jan 22, 3 PM $ 17.09
-0.11%
$ 366,623 $ 7.62 million
Jan 22, 2 PM $ 17.15
-1.76%
$ 367,997 $ 7.74 million
Jan 22, 1 PM $ 17.49
-0.55%
$ 375,162 $ 7.67 million
Jan 22, 12 PM $ 17.58
+0.17%
$ 377,071 $ 7.66 million
Jan 22, 11 AM $ 17.56
+0.10%
$ 376,642 $ 7.65 million
Jan 22, 10 AM $ 17.54
-0.31%
$ 376,235 $ 7.71 million
Jan 22, 9 AM $ 17.59
+1.09%
$ 377,415 $ 7.69 million
Jan 22, 8 AM $ 17.4
-0.16%
$ 373,360 $ 7.71 million
Jan 22, 7 AM $ 17.43
-0.18%
$ 373,982 $ 7.69 million
Jan 22, 6 AM $ 17.46
-0.14%
$ 374,669 $ 7.66 million
Jan 22, 5 AM $ 17.49
+0.00%
$ 375,291 $ 7.67 million
Jan 22, 4 AM $ 17.5
-0.03%
$ 375,355 $ 7.69 million
Jan 22, 3 AM $ 17.5
+0.14%
$ 375,484 $ 7.73 million
Jan 22, 2 AM $ 17.48
+0.11%
$ 374,948 $ 7.8 million
Jan 22, 1 AM $ 17.46
+0.22%
$ 374,518 $ 7.77 million
Jan 22, 12 AM $ 17.47
+1.11%
$ 374,776 $ 7.91 million
Jan 21, 11 PM $ 17.28
-0.86%
$ 370,657 $ 7.61 million
Jan 21, 10 PM $ 17.41
+0.20%
$ 373,596 $ 7.6 million
Jan 21, 9 PM $ 17.39
+0.75%
$ 372,995 $ 7.39 million
Jan 21, 8 PM $ 17.25
-2.03%
$ 370,013 $ 7.51 million
Jan 21, 7 PM $ 17.55
+1.79%
$ 376,599 $ 7.29 million
Jan 21, 6 PM $ 17.25
-0.50%
$ 370,056 $ 6.97 million
Jan 21, 5 PM $ 17.32
-0.69%
$ 371,493 $ 6.9 million
Jan 21, 4 PM $ 17.44
-4.66%
$ 374,046 $ 6.62 million
Jan 21, 3 PM $ 18.29
+0.03%
$ 392,475 $ 6.45 million
Jan 21, 2 PM $ 18.38
+1.22%
$ 394,234 $ 6.61 million
Jan 21, 1 PM $ 18.19
+0.40%
$ 389,493 $ 6.85 million
Jan 21, 12 PM $ 18.11
+0.32%
$ 388,485 $ 6.99 million
Jan 21, 11 AM $ 18.11
-0.77%
$ 388,721 $ 7.09 million
Jan 21, 10 AM $ 18.25
-0.07%
$ 391,445 $ 7.19 million
Jan 21, 9 AM $ 18.26
+0.46%
$ 391,681 $ 7.32 million
Jan 21, 8 AM $ 18.22
-0.18%
$ 390,845 $ 7.8 million
Jan 21, 7 AM $ 18.25
-0.04%
$ 391,188 $ 7.8 million
Jan 21, 6 AM $ 18.25
+0.06%
$ 391,596 $ 7.86 million
Jan 21, 5 AM $ 18.25
+0.56%
$ 391,467 $ 7.92 million
Jan 21, 4 AM $ 18.14
+0.35%
$ 389,257 $ 8.22 million
Jan 21, 3 AM $ 18.1
+0.10%
$ 388,356 $ 8.17 million
Jan 21, 2 AM $ 18.08
-0.08%
$ 387,863 $ 8.1 million
Jan 21, 1 AM $ 18.09
+0.97%
$ 388,185 $ 8.11 million
Jan 21, 12 AM $ 17.96
+0.31%
$ 385,331 $ 8.23 million
Jan 20, 11 PM $ 17.91
-0.73%
$ 383,615 $ 8.09 million
Jan 20, 10 PM $ 18.02
-1.02%
$ 386,511 $ 7.96 million
Jan 20, 9 PM $ 18.2
+0.26%
$ 390,459 $ 7.76 million
Jan 20, 8 PM $ 18.18
-1.30%
$ 390,137 $ 7.51 million
Jan 20, 7 PM $ 18.46
-0.52%
$ 396,015 $ 7.06 million
Jan 20, 6 PM $ 18.53
-0.87%
$ 397,624 $ 6.51 million
Jan 20, 5 PM $ 18.77
+0.68%
$ 402,601 $ 6.02 million
Jan 20, 4 PM $ 18.67
+0.08%
$ 399,941 $ 5.45 million