Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 3 AM $28.39
-0.62%
$609,093 $684,678
Jun 23, 2 AM $28.57
-0.16%
$612,883 $685,087
Jun 23, 1 AM $28.61
+0.18%
$613,877 $685,817
Jun 23, 12 AM $28.56
-0.16%
$612,779 $686,943
Jun 22, 11 PM $28.56
-0.07%
$612,811 $687,135
Jun 22, 10 PM $28.58
+0.20%
$613,229 $687,420
Jun 22, 9 PM $28.53
-0.06%
$612,007 $688,220
Jun 22, 8 PM $28.54
-0.05%
$612,397 $688,931
Jun 22, 7 PM $28.56
-1.46%
$612,646 $688,702
Jun 22, 6 PM $28.98
+1.48%
$621,700 $687,674
Jun 22, 5 PM $28.51
-0.55%
$611,608 $686,755
Jun 22, 4 PM $28.67
-0.91%
$614,996 $684,088
Jun 22, 3 PM $28.7
-0.95%
$615,798 $674,368
Jun 22, 2 PM $28.98
-3.32%
$621,690 $670,632
Jun 22, 1 PM $29.97
+5.99%
$643,019 $667,004
Jun 22, 12 PM $28.28
+0.88%
$606,690 $661,014
Jun 22, 11 AM $28.03
+0.11%
$601,406 $659,807
Jun 22, 10 AM $27.99
-0.13%
$600,597 $659,144
Jun 22, 9 AM $28.03
-0.07%
$601,379 $659,481
Jun 22, 8 AM $28.05
+0.01%
$601,767 $659,683
Jun 22, 7 AM $28.05
+0.11%
$601,721 $659,724
Jun 22, 6 AM $28.02
+0.02%
$601,058 $660,350
Jun 22, 5 AM $28.02
-0.01%
$601,054 $660,407
Jun 22, 4 AM $28.02
-0.14%
$601,070 $660,759
Jun 22, 3 AM $28.06
+0.09%
$601,918 $660,581
Jun 22, 2 AM $28.03
-0.08%
$601,361 $660,451
Jun 22, 1 AM $28.05
+0.09%
$601,854 $659,151
Jun 22, 12 AM $28.03
-0.08%
$601,300 $659,196
Jun 21, 11 PM $28.05
-0.06%
$601,788 $659,367
Jun 21, 10 PM $28.07
+0.03%
$602,109 $658,941
Jun 21, 9 PM $28.06
-0.09%
$601,934 $658,821
Jun 21, 8 PM $28.08
+0.00%
$602,468 $658,601
Jun 21, 7 PM $28.08
-0.08%
$602,443 $658,470
Jun 21, 6 PM $28.06
-0.08%
$601,975 $658,281
Jun 21, 5 PM $28.09
+0.01%
$602,556 $659,303
Jun 21, 4 PM $28.06
-0.02%
$602,063 $659,007
Jun 21, 3 PM $28.05
-0.08%
$601,849 $658,850
Jun 21, 2 PM $28.08
+0.15%
$602,432 $659,471
Jun 21, 1 PM $28.07
+0.00%
$602,294 $660,111
Jun 21, 12 PM $28.04
-0.07%
$601,474 $659,758
Jun 21, 11 AM $28.03
-0.11%
$601,318 $659,713
Jun 21, 10 AM $28.06
+0.10%
$602,096 $659,881
Jun 21, 9 AM $28.03
+0.01%
$601,334 $659,618
Jun 21, 8 AM $28.03
-0.13%
$601,263 $658,409
Jun 21, 7 AM $28.07
+0.01%
$602,136 $658,185
Jun 21, 6 AM $28.05
+0.03%
$601,833 $658,204
Jun 21, 5 AM $28.02
+0.00%
$601,100 $658,197
Jun 21, 4 AM $28.03
+0.06%
$601,424 $657,212
Jun 21, 3 AM $28.04
-0.14%
$601,460 $657,419
Jun 21, 2 AM $28.08
+0.07%
$602,318 $656,977