Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 18.77
+0.68%
$ 402,601 $ 6.02 million
Jan 20, 4 PM $ 18.67
+0.08%
$ 399,941 $ 5.45 million
Jan 20, 3 PM $ 18.65
+3.06%
$ 400,134 $ 4.98 million
Jan 20, 2 PM $ 18.16
+1.22%
$ 389,600 $ 3.91 million
Jan 20, 1 PM $ 17.94
-1.69%
$ 384,902 $ 2.54 million
Jan 20, 12 PM $ 18.24
-0.13%
$ 391,274 $ 2.22 million
Jan 20, 11 AM $ 18.26
+0.28%
$ 391,767 $ 1.96 million
Jan 20, 10 AM $ 18.23
+0.88%
$ 390,823 $ 1.76 million
Jan 20, 9 AM $ 18.07
-0.33%
$ 387,584 $ 1.56 million
Jan 20, 8 AM $ 18.15
-0.42%
$ 389,450 $ 954,570
Jan 20, 7 AM $ 18.23
-0.05%
$ 391,059 $ 935,928
Jan 20, 6 AM $ 18.21
-1.37%
$ 390,716 $ 855,816
Jan 20, 5 AM $ 18.47
-0.95%
$ 396,165 $ 772,993
Jan 20, 4 AM $ 18.64
-0.08%
$ 399,898 $ 459,365
Jan 20, 3 AM $ 18.65
+0.08%
$ 400,177 $ 450,030
Jan 20, 2 AM $ 18.64
-0.18%
$ 399,941 $ 441,039
Jan 20, 1 AM $ 18.67
+0.22%
$ 400,628 $ 406,792
Jan 20, 12 AM $ 19.29
+0.00%
$ 413,865 $ 56,127
Jan 19, 11 PM $ 19.3
+0.01%
$ 414,165 $ 56,172
Jan 19, 10 PM $ 19.3
+0.04%
$ 414,058 $ 56,470
Jan 19, 9 PM $ 19.29
-0.06%
$ 413,843 $ 55,837
Jan 19, 8 PM $ 19.29
-0.03%
$ 413,800 $ 55,564
Jan 19, 7 PM $ 19.3
+0.05%
$ 414,101 $ 55,270
Jan 19, 6 PM $ 19.29
-0.04%
$ 413,929 $ 55,956
Jan 19, 5 PM $ 19.3
+0.01%
$ 413,929 $ 55,608
Jan 19, 4 PM $ 19.28
+0.01%
$ 413,693 $ 56,102
Jan 19, 3 PM $ 19.29
+0.03%
$ 413,908 $ 56,302
Jan 19, 2 PM $ 19.3
+0.06%
$ 413,993 $ 56,257
Jan 19, 1 PM $ 19.3
+0.03%
$ 414,079 $ 56,320
Jan 19, 12 PM $ 19.29
-0.09%
$ 413,822 $ 56,455
Jan 19, 11 AM $ 19.3
+0.06%
$ 414,015 $ 55,894
Jan 19, 10 AM $ 19.28
-0.11%
$ 414,079 $ 55,965
Jan 19, 9 AM $ 19.3
+0.05%
$ 414,079 $ 56,009
Jan 19, 8 AM $ 19.29
-0.01%
$ 413,886 $ 55,969
Jan 19, 7 AM $ 19.28
+0.02%
$ 413,693 $ 56,371
Jan 19, 6 AM $ 19.28
-0.02%
$ 413,714 $ 56,393
Jan 19, 5 AM $ 19.29
-0.03%
$ 413,800 $ 56,288
Jan 19, 4 AM $ 19.3
+0.00%
$ 413,886 $ 56,019
Jan 19, 3 AM $ 19.3
+0.03%
$ 413,822 $ 56,211
Jan 19, 2 AM $ 19.31
+0.07%
$ 413,908 $ 55,460
Jan 19, 1 AM $ 19.3
-0.02%
$ 414,079 $ 54,886
Jan 19, 12 AM $ 19.3
+0.03%
$ 413,993 $ 54,437
Jan 18, 11 PM $ 19.29
-0.05%
$ 413,822 $ 54,608
Jan 18, 10 PM $ 19.3
+0.05%
$ 414,144 $ 53,719
Jan 18, 9 PM $ 19.3
+0.09%
$ 414,101 $ 54,000
Jan 18, 8 PM $ 19.29
+0.01%
$ 413,886 $ 53,936
Jan 18, 7 PM $ 19.29
-0.09%
$ 413,757 $ 53,889
Jan 18, 6 PM $ 19.3
+0.02%
$ 414,058 $ 52,869
Jan 18, 5 PM $ 19.29
-0.01%
$ 413,800 $ 53,179
Jan 18, 4 PM $ 19.28
-0.04%
$ 413,672 $ 53,284