Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 AM $28.05
+0.13%
$601,870 $657,939
Jun 21, 12 AM $28.02
-0.14%
$601,117 $656,249
Jun 20, 11 PM $28.08
+0.13%
$602,321 $656,745
Jun 20, 10 PM $28.04
-0.14%
$601,531 $657,951
Jun 20, 9 PM $28.07
+0.05%
$602,188 $657,239
Jun 20, 8 PM $28.05
+0.06%
$601,868 $656,765
Jun 20, 7 PM $28.04
-0.12%
$601,479 $657,566
Jun 20, 6 PM $28.07
+0.16%
$602,220 $657,359
Jun 20, 5 PM $28.03
-0.18%
$601,247 $657,228
Jun 20, 4 PM $28.07
-0.02%
$602,113 $657,342
Jun 20, 3 PM $28.06
+0.07%
$601,952 $657,968
Jun 20, 2 PM $28.03
-0.01%
$601,388 $658,119
Jun 20, 1 PM $28.06
+0.06%
$601,969 $658,330
Jun 20, 12 PM $28.04
+0.10%
$601,618 $659,959
Jun 20, 11 AM $28.02
-0.12%
$601,040 $659,872
Jun 20, 10 AM $28.08
+0.21%
$602,414 $659,877
Jun 20, 9 AM $28.02
-0.12%
$601,036 $659,073
Jun 20, 8 AM $28.03
+0.04%
$601,398 $660,286
Jun 20, 7 AM $28.02
-0.20%
$601,195 $660,099
Jun 20, 6 AM $28.09
+0.14%
$602,591 $659,786
Jun 20, 5 AM $28.05
+0.13%
$601,737 $659,395
Jun 20, 4 AM $28.02
-0.16%
$601,197 $659,469
Jun 20, 3 AM $28.07
+0.07%
$602,180 $658,854
Jun 20, 2 AM $28.06
-0.02%
$602,051 $658,406
Jun 20, 1 AM $28.07
-0.04%
$602,209 $658,447
Jun 20, 12 AM $28.08
+0.16%
$602,466 $659,617
Jun 19, 11 PM $28.05
+0.01%
$601,687 $659,601
Jun 19, 10 PM $28.04
-0.15%
$601,526 $659,660
Jun 19, 9 PM $28.07
+0.06%
$602,243 $661,193
Jun 19, 8 PM $28.08
+0.21%
$602,337 $661,214
Jun 19, 7 PM $28.02
-0.01%
$601,099 $660,048
Jun 19, 6 PM $28.01
-0.13%
$601,000 $661,916
Jun 19, 5 PM $28.05
+0.07%
$601,747 $661,770
Jun 19, 4 PM $28.03
-0.09%
$601,295 $668,729
Jun 19, 3 PM $28.06
+0.01%
$601,976 $669,131
Jun 19, 2 PM $28.05
-0.05%
$601,816 $681,195
Jun 19, 1 PM $28.07
+0.02%
$602,246 $682,853
Jun 19, 12 PM $28.07
-0.01%
$602,142 $684,719
Jun 19, 11 AM $28.07
+0.07%
$602,241 $685,969
Jun 19, 10 AM $28.06
+0.00%
$601,942 $686,185
Jun 19, 9 AM $28.07
-0.01%
$602,256 $686,216
Jun 19, 8 AM $28.07
-0.05%
$602,234 $685,542
Jun 19, 7 AM $28.07
+0.02%
$602,242 $685,927
Jun 19, 6 AM $28.08
+0.08%
$602,380 $686,399
Jun 19, 5 AM $28.04
+0.03%
$601,533 $686,752
Jun 19, 4 AM $28.05
-0.05%
$601,771 $687,158
Jun 19, 3 AM $28.06
-0.03%
$602,058 $687,177
Jun 19, 2 AM $28.07
+0.01%
$602,307 $688,515
Jun 19, 1 AM $28.07
+0.12%
$602,277 $688,227
Jun 19, 12 AM $28.04
+0.00%
$601,540 $687,690