Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 19.28
-0.04%
$ 413,672 $ 53,284
Jan 18, 3 PM $ 19.29
-0.03%
$ 413,800 $ 53,121
Jan 18, 2 PM $ 19.3
+0.03%
$ 414,058 $ 52,376
Jan 18, 1 PM $ 19.3
+0.06%
$ 414,144 $ 52,677
Jan 18, 12 PM $ 19.3
+0.02%
$ 413,993 $ 52,958
Jan 18, 11 AM $ 19.29
+0.03%
$ 413,607 $ 53,069
Jan 18, 10 AM $ 19.29
-0.05%
$ 413,843 $ 53,093
Jan 18, 9 AM $ 19.29
-0.02%
$ 413,757 $ 53,162
Jan 18, 8 AM $ 19.3
+0.01%
$ 413,993 $ 52,573
Jan 18, 7 AM $ 19.29
+0.03%
$ 413,865 $ 52,420
Jan 18, 6 AM $ 19.3
+0.05%
$ 414,036 $ 52,291
Jan 18, 5 AM $ 19.3
+0.08%
$ 413,672 $ 52,566
Jan 18, 4 AM $ 19.3
+0.02%
$ 413,693 $ 52,688
Jan 18, 3 AM $ 19.29
+0.03%
$ 413,929 $ 52,502
Jan 18, 2 AM $ 19.29
-0.07%
$ 413,865 $ 53,334
Jan 18, 1 AM $ 19.3
+0.08%
$ 414,015 $ 53,760
Jan 18, 12 AM $ 19.29
-0.03%
$ 413,736 $ 53,951
Jan 17, 11 PM $ 19.29
-0.05%
$ 413,757 $ 58,681
Jan 17, 10 PM $ 19.3
+0.02%
$ 413,779 $ 70,555
Jan 17, 9 PM $ 19.3
+0.07%
$ 414,036 $ 213,089
Jan 17, 8 PM $ 19.3
+0.06%
$ 413,993 $ 607,247
Jan 17, 7 PM $ 19.28
-0.12%
$ 413,607 $ 1.5 million
Jan 17, 6 PM $ 19.29
-0.01%
$ 414,058 $ 2.05 million
Jan 17, 5 PM $ 19.28
-0.03%
$ 413,908 $ 2.68 million
Jan 17, 4 PM $ 19.29
+0.05%
$ 413,822 $ 3.58 million
Jan 17, 3 PM $ 19.28
-0.07%
$ 413,865 $ 4.67 million
Jan 17, 2 PM $ 19.3
+0.03%
$ 414,036 $ 6.46 million
Jan 17, 1 PM $ 19.3
+0.09%
$ 414,144 $ 8.58 million
Jan 17, 12 PM $ 19.28
+0.02%
$ 413,714 $ 8.84 million
Jan 17, 11 AM $ 19.28
-0.06%
$ 413,650 $ 8.94 million
Jan 17, 10 AM $ 19.3
+0.02%
$ 413,908 $ 9 million
Jan 17, 9 AM $ 19.3
+0.07%
$ 414,186 $ 9.04 million
Jan 17, 8 AM $ 19.28
-0.09%
$ 413,607 $ 9.21 million
Jan 17, 7 AM $ 19.3
+0.01%
$ 413,993 $ 9.22 million
Jan 17, 6 AM $ 19.3
+0.03%
$ 413,972 $ 9.23 million
Jan 17, 5 AM $ 19.3
+0.04%
$ 414,058 $ 9.26 million
Jan 17, 4 AM $ 19.29
+0.01%
$ 413,908 $ 9.28 million
Jan 17, 3 AM $ 19.29
-0.06%
$ 413,843 $ 9.29 million
Jan 17, 2 AM $ 19.29
+0.01%
$ 413,800 $ 9.29 million
Jan 17, 1 AM $ 19.28
-0.11%
$ 413,672 $ 9.33 million
Jan 17, 12 AM $ 19.3
+0.06%
$ 414,144 $ 9.45 million
Jan 16, 11 PM $ 19.29
+0.05%
$ 413,886 $ 9.54 million
Jan 16, 10 PM $ 19.29
-0.06%
$ 413,800 $ 9.63 million
Jan 16, 9 PM $ 19.29
-0.14%
$ 413,822 $ 9.58 million
Jan 16, 8 PM $ 19.3
+2.90%
$ 413,993 $ 9.36 million
Jan 16, 7 PM $ 18.82
-0.03%
$ 403,803 $ 9.04 million
Jan 16, 6 PM $ 18.85
+0.37%
$ 404,489 $ 9 million
Jan 16, 5 PM $ 18.77
+0.76%
$ 402,559 $ 8.78 million
Jan 16, 4 PM $ 18.59
+1.02%
$ 398,740 $ 8.38 million
Jan 16, 3 PM $ 18.4
-0.61%
$ 391,338 $ 7.9 million