Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 AM $28.04
+0.00%
$601,540 $687,690
Jun 18, 11 PM $28.04
+0.22%
$601,569 $689,916
Jun 18, 10 PM $27.98
+0.01%
$600,230 $687,968
Jun 18, 9 PM $27.98
-0.18%
$600,204 $687,493
Jun 18, 8 PM $28.03
+0.10%
$601,299 $686,739
Jun 18, 7 PM $28
-0.15%
$600,734 $687,946
Jun 18, 6 PM $28.04
-0.16%
$601,623 $689,789
Jun 18, 5 PM $28.09
-0.85%
$602,619 $690,302
Jun 18, 4 PM $28.33
+1.01%
$607,767 $683,035
Jun 18, 3 PM $28.05
+0.36%
$601,728 $683,062
Jun 18, 2 PM $27.95
+0.18%
$599,578 $673,717
Jun 18, 1 PM $27.87
-0.72%
$597,938 $677,260
Jun 18, 12 PM $28.03
+0.45%
$601,421 $679,626
Jun 18, 11 AM $27.91
-0.02%
$598,751 $679,132
Jun 18, 10 AM $27.9
-0.10%
$598,555 $678,979
Jun 18, 9 AM $27.83
+0.00%
$597,103 $680,233
Jun 18, 8 AM $27.82
+0.05%
$596,815 $680,916
Jun 18, 7 AM $27.8
-0.12%
$596,443 $681,045
Jun 18, 6 AM $27.79
-0.18%
$596,129 $681,381
Jun 18, 5 AM $27.84
+0.14%
$597,201 $682,286
Jun 18, 4 AM $27.79
-0.07%
$596,170 $682,573
Jun 18, 3 AM $27.81
-0.26%
$596,660 $682,469
Jun 18, 2 AM $27.89
+0.02%
$598,293 $682,078
Jun 18, 1 AM $27.9
+0.09%
$598,608 $682,328
Jun 18, 12 AM $27.88
+0.18%
$598,202 $681,899
Jun 17, 11 PM $27.59
+0.15%
$591,975 $679,019
Jun 17, 10 PM $27.55
-0.25%
$591,095 $680,096
Jun 17, 9 PM $27.62
+0.15%
$592,527 $679,861
Jun 17, 8 PM $27.58
+0.80%
$591,628 $680,297
Jun 17, 7 PM $27.43
-2.04%
$588,370 $679,701
Jun 17, 6 PM $28.13
+1.36%
$603,405 $679,808
Jun 17, 5 PM $27.76
+0.57%
$595,521 $681,092
Jun 17, 4 PM $27.6
+0.58%
$592,159 $680,736
Jun 17, 3 PM $27.46
-0.47%
$589,164 $681,890
Jun 17, 2 PM $27.62
+1.12%
$592,486 $684,008
Jun 17, 1 PM $27.53
+0.31%
$590,577 $683,718
Jun 17, 12 PM $27.44
+0.04%
$588,715 $685,537
Jun 17, 11 AM $27.43
-0.05%
$588,451 $684,787
Jun 17, 10 AM $27.44
-0.16%
$588,710 $685,836
Jun 17, 9 AM $27.49
+0.16%
$589,675 $685,434
Jun 17, 8 AM $27.44
-0.55%
$588,706 $685,231
Jun 17, 7 AM $27.59
+0.09%
$591,989 $685,492
Jun 17, 6 AM $27.57
-0.20%
$591,484 $684,437
Jun 17, 5 AM $27.63
+0.11%
$592,770 $684,502
Jun 17, 4 AM $27.61
+0.02%
$592,334 $684,865
Jun 17, 3 AM $27.6
+0.04%
$592,217 $686,215
Jun 17, 2 AM $27.6
+0.54%
$592,024 $687,118
Jun 17, 1 AM $27.44
-0.02%
$588,797 $687,168
Jun 17, 12 AM $27.45
-0.04%
$588,921 $687,862
Jun 16, 11 PM $27.46
+0.10%
$589,172 $693,684