Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 18.59
+1.02%
$ 398,740 $ 8.38 million
Jan 16, 3 PM $ 18.4
-0.61%
$ 391,338 $ 7.9 million
Jan 16, 2 PM $ 18.54
+11.00%
$ 397,796 $ 7.09 million
Jan 16, 1 PM $ 16.71
-0.41%
$ 359,565 $ 5.97 million
Jan 16, 12 PM $ 16.79
+0.20%
$ 360,123 $ 5.8 million
Jan 16, 11 AM $ 16.75
-0.28%
$ 359,415 $ 5.74 million
Jan 16, 10 AM $ 16.8
-0.15%
$ 360,402 $ 5.73 million
Jan 16, 9 AM $ 16.82
+0.62%
$ 360,938 $ 5.81 million
Jan 16, 8 AM $ 16.79
+0.12%
$ 360,252 $ 5.83 million
Jan 16, 7 AM $ 16.77
-0.21%
$ 359,930 $ 5.83 million
Jan 16, 6 AM $ 16.8
+0.34%
$ 360,466 $ 5.86 million
Jan 16, 5 AM $ 16.75
+0.26%
$ 359,243 $ 5.89 million
Jan 16, 4 AM $ 16.7
-0.24%
$ 358,299 $ 5.89 million
Jan 16, 3 AM $ 16.74
+0.00%
$ 359,222 $ 5.92 million
Jan 16, 2 AM $ 16.74
-0.21%
$ 359,158 $ 5.95 million
Jan 16, 1 AM $ 16.78
+0.33%
$ 359,908 $ 6 million
Jan 16, 12 AM $ 16.73
+0.60%
$ 358,943 $ 6.06 million
Jan 15, 11 PM $ 16.63
+0.16%
$ 356,819 $ 6.03 million
Jan 15, 10 PM $ 16.61
-0.33%
$ 356,240 $ 6.09 million
Jan 15, 9 PM $ 16.66
+0.59%
$ 357,420 $ 6.23 million
Jan 15, 8 PM $ 16.6
-2.76%
$ 356,175 $ 6.54 million
Jan 15, 7 PM $ 17.05
-0.11%
$ 365,679 $ 7.02 million
Jan 15, 6 PM $ 17.06
-0.70%
$ 366,366 $ 7.42 million
Jan 15, 5 PM $ 17.21
+1.31%
$ 369,198 $ 8.05 million
Jan 15, 4 PM $ 16.97
-0.01%
$ 363,985 $ 8.57 million
Jan 15, 3 PM $ 16.96
+2.42%
$ 363,899 $ 9.1 million
Jan 15, 2 PM $ 16.63
-1.47%
$ 356,755 $ 9.48 million
Jan 15, 1 PM $ 16.88
-2.18%
$ 364,478 $ 9.74 million
Jan 15, 12 PM $ 17.26
-0.35%
$ 370,206 $ 9.92 million
Jan 15, 11 AM $ 17.31
-0.18%
$ 371,365 $ 10.05 million
Jan 15, 10 AM $ 17.34
-0.29%
$ 372,008 $ 10.07 million
Jan 15, 9 AM $ 17.39
+1.51%
$ 373,103 $ 10.03 million
Jan 15, 8 AM $ 17.2
+0.00%
$ 368,919 $ 9.95 million
Jan 15, 7 AM $ 17.2
-0.08%
$ 368,962 $ 9.96 million
Jan 15, 6 AM $ 17.21
+0.46%
$ 369,284 $ 9.95 million
Jan 15, 5 AM $ 17.13
+0.25%
$ 367,525 $ 9.93 million
Jan 15, 4 AM $ 17.09
+0.15%
$ 366,623 $ 9.94 million
Jan 15, 3 AM $ 17.06
-0.45%
$ 366,066 $ 9.92 million
Jan 15, 2 AM $ 17.14
-0.52%
$ 367,610 $ 9.93 million
Jan 15, 1 AM $ 17.23
-0.44%
$ 369,606 $ 9.92 million
Jan 15, 12 AM $ 17.18
-0.31%
$ 368,554 $ 10 million
Jan 14, 11 PM $ 17.23
+0.03%
$ 369,842 $ 10.17 million
Jan 14, 10 PM $ 17.26
-0.03%
$ 370,314 $ 10.25 million
Jan 14, 9 PM $ 17.27
-0.24%
$ 370,528 $ 10.78 million
Jan 14, 8 PM $ 17.3
-3.38%
$ 371,257 $ 10.72 million
Jan 14, 7 PM $ 17.89
+1.72%
$ 383,701 $ 10.4 million
Jan 14, 6 PM $ 17.57
+0.42%
$ 377,050 $ 9.95 million
Jan 14, 5 PM $ 17.52
-0.19%
$ 375,913 $ 9.24 million
Jan 14, 4 PM $ 17.57
+0.57%
$ 377,050 $ 8.63 million
Jan 14, 3 PM $ 17.43
+1.28%
$ 373,918 $ 8.15 million