Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 PM $27.46
+0.10%
$589,172 $693,684
Jun 16, 10 PM $27.43
-0.09%
$588,571 $693,821
Jun 16, 9 PM $27.46
+0.13%
$589,123 $693,682
Jun 16, 8 PM $27.42
-0.17%
$588,352 $694,409
Jun 16, 7 PM $27.73
-0.87%
$595,007 $693,930
Jun 16, 6 PM $27.98
+0.29%
$600,202 $691,509
Jun 16, 5 PM $27.89
-0.07%
$598,452 $689,997
Jun 16, 4 PM $27.92
+0.07%
$599,082 $691,367
Jun 16, 3 PM $27.91
+0.24%
$598,672 $689,481
Jun 16, 2 PM $27.96
-0.96%
$599,883 $686,560
Jun 16, 1 PM $28.3
+3.44%
$607,182 $683,994
Jun 16, 12 PM $27.36
+0.07%
$587,049 $680,167
Jun 16, 11 AM $27.35
-0.02%
$586,852 $680,942
Jun 16, 10 AM $27.36
+0.09%
$586,976 $680,648
Jun 16, 9 AM $27.33
-0.02%
$586,429 $680,482
Jun 16, 8 AM $27.34
-0.09%
$586,512 $679,509
Jun 16, 7 AM $27.36
+0.00%
$587,021 $680,543
Jun 16, 6 AM $27.36
+0.08%
$587,002 $680,907
Jun 16, 5 AM $27.34
-0.18%
$586,549 $679,755
Jun 16, 4 AM $27.39
+0.14%
$587,589 $679,053
Jun 16, 3 AM $27.35
+0.60%
$586,804 $677,830
Jun 16, 2 AM $27.16
-0.17%
$582,753 $676,214
Jun 16, 1 AM $27.21
+0.04%
$583,736 $675,894
Jun 16, 12 AM $27.16
+1.91%
$582,726 $675,549
Jun 15, 11 PM $27.49
+0.26%
$589,819 $670,799
Jun 15, 10 PM $27.43
+0.20%
$588,532 $671,320
Jun 15, 9 PM $27.4
-0.09%
$587,792 $672,022
Jun 15, 8 PM $27.43
-0.08%
$588,419 $670,631
Jun 15, 7 PM $27.45
-0.55%
$588,999 $670,307
Jun 15, 6 PM $27.61
-0.42%
$592,259 $668,082
Jun 15, 5 PM $27.72
-0.02%
$594,747 $667,148
Jun 15, 4 PM $27.76
+0.14%
$595,596 $666,533
Jun 15, 3 PM $27.72
+1.16%
$594,780 $666,406
Jun 15, 2 PM $27.52
+0.35%
$590,355 $666,122
Jun 15, 1 PM $27.71
-1.16%
$594,569 $663,634
Jun 15, 12 PM $28.04
-0.44%
$601,460 $661,336
Jun 15, 11 AM $28.16
+0.59%
$604,136 $660,935
Jun 15, 10 AM $27.99
-0.08%
$600,578 $660,449
Jun 15, 9 AM $28.02
-0.07%
$601,043 $660,337
Jun 15, 8 AM $28.05
+1.24%
$601,787 $660,884
Jun 15, 7 AM $27.64
-0.21%
$592,997 $658,426
Jun 15, 6 AM $27.68
+0.06%
$593,920 $658,177
Jun 15, 5 AM $27.66
-0.16%
$593,402 $658,075
Jun 15, 4 AM $27.7
+0.03%
$594,209 $658,406
Jun 15, 3 AM $27.71
+0.10%
$594,562 $657,924
Jun 15, 2 AM $27.71
+0.24%
$594,489 $658,391
Jun 15, 1 AM $27.61
-0.06%
$592,372 $658,202
Jun 15, 12 AM $27.62
+1.66%
$592,653 $658,177
Jun 14, 11 PM $27.18
+0.49%
$583,046 $657,377
Jun 14, 10 PM $27.05
+1.91%
$580,381 $656,754