Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 17.52
-0.19%
$ 375,913 $ 9.24 million
Jan 14, 4 PM $ 17.57
+0.57%
$ 377,050 $ 8.63 million
Jan 14, 3 PM $ 17.43
+1.28%
$ 373,918 $ 8.15 million
Jan 14, 2 PM $ 17.2
+1.08%
$ 369,048 $ 7.6 million
Jan 14, 1 PM $ 17.03
+0.40%
$ 365,315 $ 7.3 million
Jan 14, 12 PM $ 16.93
+0.26%
$ 363,191 $ 7.1 million
Jan 14, 11 AM $ 16.9
-0.29%
$ 362,526 $ 6.98 million
Jan 14, 10 AM $ 16.95
-0.24%
$ 363,534 $ 6.93 million
Jan 14, 9 AM $ 16.99
-0.68%
$ 364,414 $ 6.87 million
Jan 14, 8 AM $ 17.02
-0.18%
$ 365,165 $ 6.89 million
Jan 14, 7 AM $ 17.05
+0.17%
$ 365,830 $ 6.88 million
Jan 14, 6 AM $ 17.02
-0.38%
$ 365,165 $ 6.86 million
Jan 14, 5 AM $ 17.1
-0.26%
$ 366,881 $ 6.85 million
Jan 14, 4 AM $ 17.14
-0.14%
$ 367,739 $ 6.92 million
Jan 14, 3 AM $ 17.16
+0.51%
$ 368,168 $ 6.91 million
Jan 14, 2 AM $ 17.07
+0.01%
$ 365,787 $ 6.9 million
Jan 14, 1 AM $ 17.07
-0.44%
$ 365,958 $ 6.82 million
Jan 14, 12 AM $ 17.09
-0.25%
$ 366,645 $ 6.74 million
Jan 13, 11 PM $ 17.12
+0.06%
$ 367,739 $ 6.52 million
Jan 13, 10 PM $ 17.11
+1.57%
$ 366,430 $ 6.39 million
Jan 13, 9 PM $ 16.89
+0.90%
$ 362,290 $ 5.7 million
Jan 13, 8 PM $ 16.74
+1.22%
$ 359,308 $ 5.48 million
Jan 13, 7 PM $ 16.6
+2.21%
$ 356,218 $ 5.4 million
Jan 13, 6 PM $ 16.25
-0.16%
$ 348,667 $ 5.41 million
Jan 13, 5 PM $ 16.27
-0.75%
$ 349,117 $ 5.33 million
Jan 13, 4 PM $ 16.4
-2.23%
$ 351,928 $ 5.35 million
Jan 13, 3 PM $ 16.79
+1.38%
$ 360,273 $ 5.17 million
Jan 13, 2 PM $ 16.55
-0.03%
$ 355,124 $ 4.95 million
Jan 13, 1 PM $ 16.56
+0.47%
$ 355,232 $ 4.82 million
Jan 13, 12 PM $ 16.46
-0.39%
$ 353,622 $ 4.79 million
Jan 13, 11 AM $ 16.52
-0.42%
$ 354,502 $ 4.84 million
Jan 13, 10 AM $ 16.59
+0.01%
$ 355,746 $ 4.92 million
Jan 13, 9 AM $ 16.59
+0.32%
$ 356,004 $ 5 million
Jan 13, 8 AM $ 16.57
-0.03%
$ 355,553 $ 5.13 million
Jan 13, 7 AM $ 16.57
-0.05%
$ 355,575 $ 5.19 million
Jan 13, 6 AM $ 16.58
+0.71%
$ 355,661 $ 5.35 million
Jan 13, 5 AM $ 16.46
+0.49%
$ 353,215 $ 5.35 million
Jan 13, 4 AM $ 16.39
-0.23%
$ 351,520 $ 5.3 million
Jan 13, 3 AM $ 16.42
+0.24%
$ 352,314 $ 5.32 million
Jan 13, 2 AM $ 16.38
+0.23%
$ 351,477 $ 5.37 million
Jan 13, 1 AM $ 16.34
-0.99%
$ 350,662 $ 5.4 million
Jan 13, 12 AM $ 16.51
+0.69%
$ 354,159 $ 5.5 million
Jan 12, 11 PM $ 16.4
-0.19%
$ 351,756 $ 5.44 million
Jan 12, 10 PM $ 16.43
+0.17%
$ 352,443 $ 5.33 million
Jan 12, 9 PM $ 16.39
-0.12%
$ 351,520 $ 5.27 million
Jan 12, 8 PM $ 16.4
+0.85%
$ 350,190 $ 5.1 million
Jan 12, 7 PM $ 16.21
+2.78%
$ 347,723 $ 4.45 million
Jan 12, 6 PM $ 15.77
+1.81%
$ 338,326 $ 3.95 million
Jan 12, 5 PM $ 15.5
-0.35%
$ 332,448 $ 3.7 million
Jan 12, 4 PM $ 15.59
+1.84%
$ 334,378 $ 3.29 million