Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 15.77
+1.81%
$ 338,326 $ 3.95 million
Jan 12, 5 PM $ 15.5
-0.35%
$ 332,448 $ 3.7 million
Jan 12, 4 PM $ 15.59
+1.84%
$ 334,378 $ 3.29 million
Jan 12, 3 PM $ 15.3
+0.41%
$ 328,328 $ 2.84 million
Jan 12, 2 PM $ 15.28
-0.11%
$ 327,899 $ 2.26 million
Jan 12, 1 PM $ 15.3
-0.22%
$ 328,264 $ 1.43 million
Jan 12, 12 PM $ 15.33
+0.50%
$ 328,929 $ 1.33 million
Jan 12, 11 AM $ 15.26
+0.50%
$ 327,320 $ 1.21 million
Jan 12, 10 AM $ 15.2
-0.01%
$ 326,119 $ 1.12 million
Jan 12, 9 AM $ 15.2
-0.51%
$ 326,183 $ 1.01 million
Jan 12, 8 AM $ 15.16
-0.61%
$ 325,261 $ 746,335
Jan 12, 7 AM $ 15.25
-0.90%
$ 327,256 $ 682,153
Jan 12, 6 AM $ 15.39
+0.12%
$ 330,238 $ 526,602
Jan 12, 5 AM $ 15.38
-0.52%
$ 329,830 $ 483,660
Jan 12, 4 AM $ 15.45
-0.42%
$ 331,547 $ 435,971
Jan 12, 3 AM $ 15.52
+0.25%
$ 332,984 $ 403,179
Jan 12, 2 AM $ 15.48
+0.49%
$ 332,104 $ 333,605
Jan 12, 1 AM $ 15.41
+0.76%
$ 330,710 $ 291,731
Jan 12, 12 AM $ 15.3
+0.01%
$ 328,221 $ 55,109
Jan 11, 11 PM $ 15.3
+0.02%
$ 328,243 $ 55,108
Jan 11, 10 PM $ 15.3
+0.02%
$ 328,200 $ 55,260
Jan 11, 9 PM $ 15.3
+0.01%
$ 328,243 $ 55,448
Jan 11, 8 PM $ 15.3
+0.03%
$ 328,135 $ 55,301
Jan 11, 7 PM $ 15.3
+0.01%
$ 328,221 $ 55,458
Jan 11, 6 PM $ 15.29
+0.01%
$ 328,135 $ 55,874
Jan 11, 5 PM $ 15.3
+0.00%
$ 328,200 $ 56,434
Jan 11, 4 PM $ 15.3
+0.00%
$ 327,964 $ 55,520
Jan 11, 3 PM $ 15.3
+0.00%
$ 328,178 $ 55,511
Jan 11, 2 PM $ 15.3
+0.01%
$ 328,243 $ 55,792
Jan 11, 1 PM $ 15.31
+0.04%
$ 328,371 $ 55,157
Jan 11, 12 PM $ 15.3
+0.03%
$ 328,221 $ 55,447
Jan 11, 11 AM $ 15.29
+0.00%
$ 328,135 $ 54,209
Jan 11, 10 AM $ 15.3
+0.00%
$ 328,243 $ 54,075
Jan 11, 9 AM $ 15.3
-0.01%
$ 328,157 $ 54,181
Jan 11, 8 AM $ 15.3
-0.01%
$ 328,157 $ 55,013
Jan 11, 7 AM $ 15.3
+0.02%
$ 328,200 $ 55,603
Jan 11, 6 AM $ 15.3
+0.00%
$ 328,178 $ 55,883
Jan 11, 5 AM $ 15.3
+0.02%
$ 328,200 $ 55,953
Jan 11, 4 AM $ 15.29
-0.02%
$ 328,135 $ 55,485
Jan 11, 3 AM $ 15.3
+0.00%
$ 328,200 $ 55,778
Jan 11, 2 AM $ 15.3
-0.02%
$ 328,157 $ 55,865
Jan 11, 1 AM $ 15.3
+0.02%
$ 328,221 $ 55,545
Jan 11, 12 AM $ 15.3
+0.01%
$ 328,221 $ 55,659
Jan 10, 11 PM $ 15.3
-0.06%
$ 328,243 $ 137,994
Jan 10, 10 PM $ 15.31
+0.05%
$ 328,371 $ 164,172
Jan 10, 9 PM $ 15.3
+0.02%
$ 328,200 $ 178,031
Jan 10, 8 PM $ 15.29
-0.01%
$ 328,221 $ 278,850
Jan 10, 7 PM $ 15.29
-0.01%
$ 328,135 $ 612,105
Jan 10, 6 PM $ 15.3
-0.05%
$ 328,200 $ 964,942
Jan 10, 5 PM $ 15.31
+0.05%
$ 328,135 $ 1.34 million