Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 PM $27.05
+1.91%
$580,381 $656,754
Jun 14, 9 PM $26.56
+0.00%
$569,750 $655,905
Jun 14, 8 PM $26.57
+0.05%
$569,927 $656,852
Jun 14, 7 PM $26.55
-0.04%
$569,649 $658,009
Jun 14, 6 PM $26.56
+0.02%
$569,853 $659,966
Jun 14, 5 PM $26.56
+0.06%
$569,728 $660,689
Jun 14, 4 PM $26.54
-0.04%
$569,365 $660,227
Jun 14, 3 PM $26.55
+0.03%
$569,624 $660,327
Jun 14, 2 PM $26.54
-0.06%
$569,439 $659,294
Jun 14, 1 PM $26.56
+0.03%
$569,796 $659,240
Jun 14, 12 PM $26.55
-0.07%
$569,646 $659,378
Jun 14, 11 AM $26.57
+0.14%
$570,030 $659,660
Jun 14, 10 AM $26.53
-0.02%
$569,099 $659,220
Jun 14, 9 AM $26.53
-0.06%
$569,192 $659,012
Jun 14, 8 AM $26.55
+0.05%
$569,520 $659,192
Jun 14, 7 AM $26.55
+0.01%
$569,595 $659,890
Jun 14, 6 AM $26.55
-0.06%
$569,525 $659,901
Jun 14, 5 AM $26.56
-0.02%
$569,843 $661,170
Jun 14, 4 AM $26.56
+0.08%
$569,802 $660,765
Jun 14, 3 AM $26.54
-0.07%
$569,371 $661,706
Jun 14, 2 AM $26.56
+0.04%
$569,876 $661,634
Jun 14, 1 AM $26.55
+0.22%
$569,527 $661,856
Jun 14, 12 AM $26.52
+0.07%
$568,960 $661,654
Jun 13, 11 PM $26.51
-0.18%
$568,744 $662,034
Jun 13, 10 PM $26.55
+0.21%
$569,506 $661,247
Jun 13, 9 PM $26.54
-0.01%
$569,401 $661,478
Jun 13, 8 PM $26.5
+0.03%
$568,493 $661,731
Jun 13, 7 PM $26.52
+0.06%
$569,043 $661,193
Jun 13, 6 PM $26.51
+0.04%
$568,696 $662,519
Jun 13, 5 PM $26.49
-0.01%
$568,291 $663,995
Jun 13, 4 PM $26.49
-0.08%
$568,357 $664,190
Jun 13, 3 PM $26.5
-0.05%
$568,552 $667,538
Jun 13, 2 PM $26.51
+0.10%
$568,844 $671,688
Jun 13, 1 PM $26.54
+0.03%
$569,406 $674,963
Jun 13, 12 PM $26.53
+0.06%
$569,223 $675,609
Jun 13, 11 AM $26.5
-0.10%
$568,473 $675,104
Jun 13, 10 AM $26.55
+0.19%
$569,598 $676,278
Jun 13, 9 AM $26.53
+0.10%
$569,261 $676,389
Jun 13, 8 AM $26.51
-0.06%
$568,695 $676,986
Jun 13, 7 AM $26.5
-0.42%
$568,617 $677,338
Jun 13, 6 AM $26.64
+0.08%
$571,594 $677,113
Jun 13, 5 AM $26.62
+0.04%
$571,150 $676,750
Jun 13, 4 AM $26.61
-0.25%
$570,934 $677,599
Jun 13, 3 AM $26.68
+0.16%
$572,412 $677,468
Jun 13, 2 AM $26.64
+0.01%
$571,467 $677,228
Jun 13, 1 AM $26.66
+0.11%
$571,955 $677,556
Jun 13, 12 AM $26.63
+0.09%
$571,338 $678,882
Jun 12, 11 PM $26.57
-0.25%
$570,103 $682,527
Jun 12, 10 PM $26.62
-0.02%
$571,125 $682,726
Jun 12, 9 PM $26.63
+0.12%
$571,218 $682,717