Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 15.3
-0.05%
$ 328,200 $ 964,942
Jan 10, 5 PM $ 15.31
+0.05%
$ 328,135 $ 1.34 million
Jan 10, 4 PM $ 15.3
+0.08%
$ 328,221 $ 1.68 million
Jan 10, 3 PM $ 15.29
-0.03%
$ 328,243 $ 2.25 million
Jan 10, 2 PM $ 15.3
+0.01%
$ 328,221 $ 3.55 million
Jan 10, 1 PM $ 15.29
-0.01%
$ 328,135 $ 4.46 million
Jan 10, 12 PM $ 15.3
+0.00%
$ 328,200 $ 4.47 million
Jan 10, 11 AM $ 15.29
-0.04%
$ 328,071 $ 4.52 million
Jan 10, 10 AM $ 15.29
-0.01%
$ 328,135 $ 4.55 million
Jan 10, 9 AM $ 15.3
+0.01%
$ 328,221 $ 4.58 million
Jan 10, 8 AM $ 15.3
+0.00%
$ 328,243 $ 4.71 million
Jan 10, 7 AM $ 15.3
+0.00%
$ 328,243 $ 4.79 million
Jan 10, 6 AM $ 15.3
+0.01%
$ 328,071 $ 4.83 million
Jan 10, 5 AM $ 15.29
-0.03%
$ 328,135 $ 4.88 million
Jan 10, 4 AM $ 15.3
-0.01%
$ 328,200 $ 4.91 million
Jan 10, 3 AM $ 15.29
+0.01%
$ 328,135 $ 4.91 million
Jan 10, 2 AM $ 15.29
-0.02%
$ 328,114 $ 4.92 million
Jan 10, 1 AM $ 15.3
-0.04%
$ 328,157 $ 4.94 million
Jan 10, 12 AM $ 15.3
-0.43%
$ 327,985 $ 5.13 million
Jan 9, 11 PM $ 15.37
+0.15%
$ 329,702 $ 5.06 million
Jan 9, 10 PM $ 15.35
+0.02%
$ 329,208 $ 5.06 million
Jan 9, 9 PM $ 15.34
+0.03%
$ 329,058 $ 5.08 million
Jan 9, 8 PM $ 15.3
-0.03%
$ 328,307 $ 5.34 million
Jan 9, 7 PM $ 15.35
-1.39%
$ 329,315 $ 5.41 million
Jan 9, 6 PM $ 15.58
-0.16%
$ 334,228 $ 5.42 million
Jan 9, 5 PM $ 15.62
-0.82%
$ 335,129 $ 5.4 million
Jan 9, 4 PM $ 15.74
+0.31%
$ 337,597 $ 5.53 million
Jan 9, 3 PM $ 15.68
+1.42%
$ 335,558 $ 5.88 million
Jan 9, 2 PM $ 15.51
+1.49%
$ 332,705 $ 5.98 million
Jan 9, 1 PM $ 15.28
+0.30%
$ 327,814 $ 5.95 million
Jan 9, 12 PM $ 15.23
+0.02%
$ 326,848 $ 6.03 million
Jan 9, 11 AM $ 15.27
+0.37%
$ 327,492 $ 6.09 million
Jan 9, 10 AM $ 15.21
+0.24%
$ 326,333 $ 6.12 million
Jan 9, 9 AM $ 15.17
+0.58%
$ 325,539 $ 6.2 million
Jan 9, 8 AM $ 15.1
-0.40%
$ 323,866 $ 6.25 million
Jan 9, 7 AM $ 15.15
+0.03%
$ 325,110 $ 6.19 million
Jan 9, 6 AM $ 15.15
+0.22%
$ 325,003 $ 6.22 million
Jan 9, 5 AM $ 15.12
-0.17%
$ 324,295 $ 6.22 million
Jan 9, 4 AM $ 15.14
-0.02%
$ 324,896 $ 6.23 million
Jan 9, 3 AM $ 15.15
-0.24%
$ 324,960 $ 6.35 million
Jan 9, 2 AM $ 15.18
+0.30%
$ 325,711 $ 6.43 million
Jan 9, 1 AM $ 15.14
-0.47%
$ 324,853 $ 6.43 million
Jan 9, 12 AM $ 15.22
-0.04%
$ 326,483 $ 6.34 million
Jan 8, 11 PM $ 15.22
-0.26%
$ 326,612 $ 6.39 million
Jan 8, 10 PM $ 15.26
-0.01%
$ 327,449 $ 6.42 million
Jan 8, 9 PM $ 15.26
+0.77%
$ 327,449 $ 6.51 million
Jan 8, 8 PM $ 15.25
+1.09%
$ 327,084 $ 6.49 million
Jan 8, 7 PM $ 15.07
-0.93%
$ 323,265 $ 6.47 million
Jan 8, 6 PM $ 15.19
-1.30%
$ 325,539 $ 6.38 million
Jan 8, 5 PM $ 15.44
+0.29%
$ 331,225 $ 6.31 million