Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 22.75
-0.16%
$ 488,122 $ 751,369
May 19, 5 PM $ 22.79
+0.50%
$ 488,902 $ 752,913
May 19, 4 PM $ 22.68
+1.94%
$ 486,495 $ 750,473
May 19, 3 PM $ 22.24
+1.13%
$ 477,227 $ 746,864
May 19, 2 PM $ 21.9
-2.47%
$ 469,790 $ 747,018
May 19, 1 PM $ 22.47
-1.68%
$ 482,042 $ 752,872
May 19, 12 PM $ 22.85
+0.21%
$ 490,245 $ 747,354
May 19, 11 AM $ 22.8
-0.22%
$ 489,216 $ 749,122
May 19, 10 AM $ 22.85
+0.05%
$ 490,285 $ 747,148
May 19, 9 AM $ 22.84
-0.53%
$ 490,027 $ 752,651
May 19, 8 AM $ 22.96
-0.70%
$ 492,615 $ 751,901
May 19, 7 AM $ 23.12
+0.13%
$ 496,074 $ 745,490
May 19, 6 AM $ 23.09
-0.14%
$ 495,444 $ 743,527
May 19, 5 AM $ 23.1
-0.15%
$ 495,654 $ 744,685
May 19, 4 AM $ 23.14
-0.03%
$ 496,386 $ 744,915
May 19, 3 AM $ 23.13
+0.20%
$ 496,292 $ 745,560
May 19, 2 AM $ 23.09
-0.12%
$ 495,306 $ 742,652
May 19, 1 AM $ 23.12
-0.13%
$ 496,106 $ 741,430
May 19, 12 AM $ 23.16
-0.20%
$ 496,763 $ 741,428
May 18, 11 PM $ 23.23
+0.21%
$ 498,458 $ 741,183
May 18, 10 PM $ 23.19
+0.10%
$ 497,415 $ 740,235
May 18, 9 PM $ 23.16
-0.12%
$ 496,894 $ 740,128
May 18, 8 PM $ 23.19
+0.03%
$ 497,541 $ 739,050
May 18, 7 PM $ 23.18
+2.41%
$ 497,375 $ 740,090
May 18, 6 PM $ 22.64
-1.33%
$ 485,659 $ 734,461
May 18, 5 PM $ 22.94
+0.37%
$ 492,217 $ 732,110
May 18, 4 PM $ 22.86
-0.45%
$ 490,418 $ 732,224
May 18, 3 PM $ 22.96
-0.23%
$ 492,628 $ 728,700
May 18, 2 PM $ 22.8
-2.70%
$ 489,218 $ 723,636
May 18, 1 PM $ 23.44
+0.17%
$ 502,803 $ 715,814
May 18, 12 PM $ 23.33
+0.81%
$ 500,556 $ 710,346
May 18, 11 AM $ 23.14
+0.11%
$ 496,535 $ 709,133
May 18, 10 AM $ 23.1
+0.79%
$ 495,623 $ 711,570
May 18, 9 AM $ 22.93
+0.12%
$ 491,883 $ 705,628
May 18, 8 AM $ 22.9
-0.06%
$ 491,302 $ 705,362
May 18, 7 AM $ 22.92
+0.10%
$ 491,613 $ 706,013
May 18, 6 AM $ 22.88
-0.03%
$ 490,940 $ 706,740
May 18, 5 AM $ 22.89
+0.01%
$ 491,107 $ 705,136
May 18, 4 AM $ 22.89
-0.10%
$ 491,080 $ 705,594
May 18, 3 AM $ 22.91
-0.12%
$ 491,552 $ 705,476
May 18, 2 AM $ 22.94
+0.23%
$ 492,135 $ 706,409
May 18, 1 AM $ 22.89
+0.01%
$ 491,000 $ 706,939
May 18, 12 AM $ 22.88
-1.80%
$ 490,945 $ 707,784
May 17, 11 PM $ 23.3
+0.09%
$ 499,958 $ 706,971
May 17, 10 PM $ 23.28
+0.07%
$ 499,508 $ 708,157
May 17, 9 PM $ 23.27
-0.28%
$ 499,146 $ 709,093
May 17, 8 PM $ 23.28
-0.13%
$ 499,359 $ 709,629
May 17, 7 PM $ 23.32
-0.03%
$ 500,209 $ 709,619
May 17, 6 PM $ 23.33
+0.38%
$ 500,562 $ 711,043
May 17, 5 PM $ 23.24
-0.25%
$ 498,644 $ 711,152