Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 12.93
-0.13%
$ 277,295 $ 711,942
Apr 4, 11 AM $ 12.94
+0.12%
$ 277,605 $ 711,712
Apr 4, 10 AM $ 12.92
-0.09%
$ 277,278 $ 712,499
Apr 4, 9 AM $ 12.94
-0.17%
$ 277,546 $ 712,029
Apr 4, 8 AM $ 12.96
+0.18%
$ 278,026 $ 711,278
Apr 4, 7 AM $ 12.94
+0.09%
$ 277,517 $ 709,539
Apr 4, 6 AM $ 12.92
-0.24%
$ 277,258 $ 707,762
Apr 4, 5 AM $ 12.95
+0.00%
$ 277,912 $ 708,083
Apr 4, 4 AM $ 12.95
+0.30%
$ 277,900 $ 708,866
Apr 4, 3 AM $ 12.91
-0.15%
$ 277,069 $ 708,744
Apr 4, 2 AM $ 12.95
+0.26%
$ 277,871 $ 709,959
Apr 4, 1 AM $ 12.94
+0.20%
$ 277,693 $ 710,103
Apr 4, 12 AM $ 12.91
-0.23%
$ 277,030 $ 710,690
Apr 3, 11 PM $ 12.94
+0.08%
$ 277,682 $ 709,414
Apr 3, 10 PM $ 12.93
-0.16%
$ 277,483 $ 710,604
Apr 3, 9 PM $ 12.93
+0.05%
$ 277,359 $ 711,155
Apr 3, 8 PM $ 12.94
+0.03%
$ 277,660 $ 711,471
Apr 3, 7 PM $ 12.94
-0.14%
$ 277,597 $ 712,122
Apr 3, 6 PM $ 12.92
+0.03%
$ 277,281 $ 711,471
Apr 3, 5 PM $ 12.92
-0.10%
$ 277,164 $ 711,367
Apr 3, 4 PM $ 12.94
+0.11%
$ 277,620 $ 713,563
Apr 3, 3 PM $ 12.93
+0.08%
$ 277,462 $ 716,307
Apr 3, 2 PM $ 12.92
-0.15%
$ 277,235 $ 719,485
Apr 3, 1 PM $ 12.93
-0.01%
$ 277,362 $ 727,808
Apr 3, 12 PM $ 12.93
-0.01%
$ 277,385 $ 732,209
Apr 3, 11 AM $ 12.93
-0.08%
$ 277,421 $ 732,297
Apr 3, 10 AM $ 12.94
-0.03%
$ 277,639 $ 733,237
Apr 3, 9 AM $ 12.95
+0.23%
$ 277,731 $ 733,320
Apr 3, 8 AM $ 12.92
-0.13%
$ 277,105 $ 732,080
Apr 3, 7 AM $ 12.93
-0.11%
$ 277,447 $ 735,323
Apr 3, 6 AM $ 12.95
-0.03%
$ 277,758 $ 736,228
Apr 3, 5 AM $ 12.95
+0.19%
$ 277,836 $ 734,263
Apr 3, 4 AM $ 12.93
-0.19%
$ 277,318 $ 733,003
Apr 3, 3 AM $ 12.95
+0.08%
$ 277,875 $ 732,130
Apr 3, 2 AM $ 12.94
-0.12%
$ 277,634 $ 731,726
Apr 3, 1 AM $ 12.95
+0.14%
$ 277,926 $ 732,429
Apr 3, 12 AM $ 12.94
+0.05%
$ 277,534 $ 735,093
Apr 2, 11 PM $ 12.93
-0.14%
$ 277,439 $ 739,186
Apr 2, 10 PM $ 12.95
+0.05%
$ 277,830 $ 737,244
Apr 2, 9 PM $ 12.94
+0.04%
$ 277,660 $ 736,482
Apr 2, 8 PM $ 12.94
+1.32%
$ 277,565 $ 736,206
Apr 2, 7 PM $ 12.77
-0.34%
$ 273,857 $ 736,413
Apr 2, 6 PM $ 12.84
+0.64%
$ 275,400 $ 739,225
Apr 2, 5 PM $ 12.78
+0.23%
$ 274,108 $ 741,459
Apr 2, 4 PM $ 12.75
-0.09%
$ 273,475 $ 740,629
Apr 2, 3 PM $ 12.76
-0.78%
$ 273,729 $ 738,502
Apr 2, 2 PM $ 12.83
+5.40%
$ 275,186 $ 737,705
Apr 2, 1 PM $ 12.13
+1.74%
$ 260,321 $ 728,578
Apr 2, 12 PM $ 11.93
+0.26%
$ 255,856 $ 724,977
Apr 2, 11 AM $ 11.89
-1.10%
$ 255,127 $ 724,316