Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 5
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 16.62
+0.00%
$ 356,473 $ 711,534
4:18 PM $ 16.62
+0.00%
$ 356,473 $ 711,534
4:17 PM $ 16.62
+0.00%
$ 356,473 $ 711,512
4:16 PM $ 16.62
+0.00%
$ 356,473 $ 711,512
4:15 PM $ 16.62
+0.00%
$ 356,473 $ 711,508
4:14 PM $ 16.63
+0.00%
$ 356,702 $ 711,494
4:13 PM $ 16.63
+0.00%
$ 356,702 $ 711,589
4:12 PM $ 16.63
+0.00%
$ 356,702 $ 711,589
4:11 PM $ 16.63
+0.00%
$ 356,702 $ 711,581
4:10 PM $ 16.63
+0.00%
$ 356,702 $ 711,581
4:09 PM $ 16.63
-0.04%
$ 356,714 $ 711,582
4:08 PM $ 16.63
+0.00%
$ 356,714 $ 711,388
4:07 PM $ 16.63
+0.00%
$ 356,714 $ 711,388
4:06 PM $ 16.64
+0.00%
$ 356,714 $ 711,317
4:05 PM $ 16.64
+0.00%
$ 356,714 $ 711,317
4:04 PM $ 16.64
-0.04%
$ 356,883 $ 710,984
4:03 PM $ 16.64
+0.00%
$ 356,883 $ 710,964
4:02 PM $ 16.64
+0.00%
$ 356,883 $ 710,964
4:01 PM $ 16.64
+0.00%
$ 356,883 $ 710,943
4:00 PM $ 16.64
+0.00%
$ 356,883 $ 710,926
3:59 PM $ 16.64
-0.04%
$ 357,055 $ 710,926
3:58 PM $ 16.65
+0.00%
$ 357,055 $ 711,015
3:57 PM $ 16.65
+0.00%
$ 357,055 $ 710,985
3:56 PM $ 16.65
+0.00%
$ 357,055 $ 710,985
3:55 PM $ 16.65
+0.00%
$ 357,055 $ 710,981
3:54 PM $ 16.63
+0.02%
$ 356,798 $ 710,710
3:53 PM $ 16.63
+0.00%
$ 356,798 $ 710,647
3:52 PM $ 16.63
+0.00%
$ 356,798 $ 710,647
3:51 PM $ 16.63
+0.00%
$ 356,798 $ 710,660
3:50 PM $ 16.63
+0.00%
$ 356,798 $ 710,616
3:49 PM $ 16.63
+0.00%
$ 356,803 $ 710,616
3:48 PM $ 16.63
+0.00%
$ 356,803 $ 710,547
3:47 PM $ 16.63
+0.00%
$ 356,803 $ 710,513
3:46 PM $ 16.63
+0.00%
$ 356,803 $ 710,513
3:45 PM $ 16.63
+0.00%
$ 356,803 $ 710,506
3:44 PM $ 16.63
-0.09%
$ 356,835 $ 710,459
3:43 PM $ 16.65
+0.00%
$ 356,835 $ 710,432
3:42 PM $ 16.65
+0.00%
$ 356,835 $ 710,432
3:41 PM $ 16.65
+0.00%
$ 356,835 $ 710,417
3:40 PM $ 16.65
+0.00%
$ 356,835 $ 710,417
3:39 PM $ 16.65
+0.21%
$ 357,130 $ 710,218
3:38 PM $ 16.61
+0.00%
$ 357,130 $ 710,097
3:37 PM $ 16.61
+0.00%
$ 357,130 $ 710,097
3:36 PM $ 16.61
+0.00%
$ 357,130 $ 710,070
3:35 PM $ 16.61
+0.00%
$ 357,130 $ 710,054
3:34 PM $ 16.64
-0.01%
$ 356,933 $ 710,054
3:33 PM $ 16.64
+0.00%
$ 356,933 $ 710,171
3:32 PM $ 16.64
+0.00%
$ 356,933 $ 710,139
3:31 PM $ 16.64
+0.00%
$ 356,933 $ 710,139
3:30 PM $ 16.64
+0.00%
$ 356,933 $ 710,302