Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 5
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 20.54
+0.00%
$ 441,064 $ 660,264
7:09 AM $ 20.54
+0.01%
$ 440,621 $ 660,285
7:07 AM $ 20.54
+0.00%
$ 440,621 $ 660,324
7:06 AM $ 20.54
+0.00%
$ 440,621 $ 660,479
7:05 AM $ 20.53
+0.00%
$ 440,621 $ 660,463
7:04 AM $ 20.53
+0.00%
$ 440,550 $ 660,423
7:03 AM $ 20.53
+0.00%
$ 440,550 $ 660,401
7:02 AM $ 20.54
+0.00%
$ 440,550 $ 660,382
7:01 AM $ 20.55
+0.00%
$ 440,550 $ 660,424
7:00 AM $ 20.55
+0.00%
$ 440,550 $ 660,681
6:59 AM $ 20.55
+0.00%
$ 440,798 $ 660,661
6:58 AM $ 20.55
+0.00%
$ 440,798 $ 660,644
6:57 AM $ 20.55
+0.00%
$ 440,798 $ 660,644
6:56 AM $ 20.58
+0.00%
$ 440,798 $ 660,863
6:55 AM $ 20.58
+0.00%
$ 440,798 $ 660,887
6:54 AM $ 20.58
+0.00%
$ 441,488 $ 660,888
6:53 AM $ 20.58
+0.00%
$ 441,488 $ 660,892
6:52 AM $ 20.58
-0.05%
$ 441,488 $ 660,899
6:50 AM $ 20.59
+0.00%
$ 441,488 $ 661,057
6:49 AM $ 20.59
+0.00%
$ 441,756 $ 661,034
6:48 AM $ 20.59
+0.00%
$ 441,756 $ 661,017
6:47 AM $ 20.59
+0.00%
$ 441,756 $ 661,018
6:46 AM $ 20.58
+0.00%
$ 441,756 $ 660,896
6:45 AM $ 20.58
+0.00%
$ 441,756 $ 660,895
6:44 AM $ 20.58
+0.00%
$ 441,615 $ 660,898
6:43 AM $ 20.58
+0.00%
$ 441,615 $ 660,855
6:42 AM $ 20.58
+0.00%
$ 441,615 $ 660,816
6:41 AM $ 20.6
+0.00%
$ 441,615 $ 660,946
6:40 AM $ 20.6
+0.00%
$ 441,615 $ 660,905
6:39 AM $ 20.6
+0.00%
$ 441,991 $ 660,853
6:38 AM $ 20.6
+0.00%
$ 441,991 $ 660,846
6:37 AM $ 20.6
+0.00%
$ 441,991 $ 660,860
6:36 AM $ 20.56
+0.00%
$ 441,991 $ 660,764
6:35 AM $ 20.56
+0.00%
$ 441,991 $ 660,735
6:34 AM $ 20.56
+0.00%
$ 441,145 $ 660,721
6:33 AM $ 20.56
+0.00%
$ 441,145 $ 660,706
6:32 AM $ 20.56
+0.00%
$ 441,145 $ 660,693
6:31 AM $ 20.58
+0.00%
$ 441,145 $ 660,703
6:30 AM $ 20.58
+0.00%
$ 441,145 $ 660,709
6:29 AM $ 20.58
+0.00%
$ 441,622 $ 660,728
6:28 AM $ 20.59
+0.00%
$ 441,622 $ 660,750
6:27 AM $ 20.59
+0.00%
$ 441,622 $ 660,781
6:26 AM $ 20.59
+0.00%
$ 441,622 $ 660,651
6:25 AM $ 20.59
+0.00%
$ 441,622 $ 660,659
6:24 AM $ 20.59
+0.00%
$ 441,746 $ 660,653
6:23 AM $ 20.59
+0.00%
$ 441,746 $ 660,687
6:22 AM $ 20.59
+0.00%
$ 441,746 $ 660,678
6:21 AM $ 20.59
+0.00%
$ 441,746 $ 660,525
6:20 AM $ 20.59
+0.00%
$ 441,746 $ 660,539
6:19 AM $ 20.59
+0.00%
$ 441,733 $ 660,579