Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 15.44
+0.29%
$ 331,225 $ 6.31 million
Jan 8, 4 PM $ 15.36
+0.96%
$ 329,380 $ 6.07 million
Jan 8, 3 PM $ 15.13
-0.13%
$ 324,703 $ 5.57 million
Jan 8, 2 PM $ 15.21
+0.57%
$ 327,342 $ 4.94 million
Jan 8, 1 PM $ 15.12
+0.15%
$ 324,360 $ 5 million
Jan 8, 12 PM $ 15.1
+0.12%
$ 323,888 $ 4.96 million
Jan 8, 11 AM $ 15.09
-0.22%
$ 323,630 $ 4.87 million
Jan 8, 10 AM $ 15.11
+0.31%
$ 324,124 $ 4.82 million
Jan 8, 9 AM $ 15.06
-0.59%
$ 323,115 $ 4.73 million
Jan 8, 8 AM $ 15.14
-0.14%
$ 324,832 $ 4.71 million
Jan 8, 7 AM $ 15.16
+0.72%
$ 325,239 $ 4.69 million
Jan 8, 6 AM $ 15.05
-0.68%
$ 322,944 $ 4.63 million
Jan 8, 5 AM $ 15.16
-0.56%
$ 325,175 $ 4.6 million
Jan 8, 4 AM $ 15.24
+0.29%
$ 327,020 $ 4.56 million
Jan 8, 3 AM $ 15.2
-0.20%
$ 325,539 $ 4.51 million
Jan 8, 2 AM $ 15.23
-0.33%
$ 326,634 $ 4.38 million
Jan 8, 1 AM $ 15.28
+0.16%
$ 327,728 $ 4.39 million
Jan 8, 12 AM $ 15.3
+0.03%
$ 328,157 $ 4.56 million
Jan 7, 11 PM $ 15.29
-0.04%
$ 328,050 $ 4.6 million
Jan 7, 10 PM $ 15.3
+0.09%
$ 328,178 $ 4.73 million
Jan 7, 9 PM $ 15.28
-0.05%
$ 327,792 $ 4.71 million
Jan 7, 8 PM $ 15.29
+1.37%
$ 328,071 $ 4.68 million
Jan 7, 7 PM $ 15.08
+1.00%
$ 323,437 $ 4.57 million
Jan 7, 6 PM $ 14.91
-1.96%
$ 319,876 $ 4.54 million
Jan 7, 5 PM $ 15.2
-0.46%
$ 326,119 $ 4.58 million
Jan 7, 4 PM $ 15.27
-0.14%
$ 327,513 $ 4.74 million
Jan 7, 3 PM $ 15.29
+1.97%
$ 327,406 $ 4.77 million
Jan 7, 2 PM $ 14.99
+0.05%
$ 323,480 $ 4.87 million
Jan 7, 1 PM $ 14.95
+0.41%
$ 320,734 $ 4.86 million
Jan 7, 12 PM $ 14.89
-0.14%
$ 319,425 $ 4.88 million
Jan 7, 11 AM $ 14.91
+0.06%
$ 319,854 $ 5.02 million
Jan 7, 10 AM $ 14.9
+0.09%
$ 319,640 $ 5.13 million
Jan 7, 9 AM $ 14.89
-1.57%
$ 319,361 $ 5.13 million
Jan 7, 8 AM $ 15.09
+0.09%
$ 323,737 $ 5.14 million
Jan 7, 7 AM $ 15.08
+0.07%
$ 323,480 $ 5.19 million
Jan 7, 6 AM $ 15.06
+0.13%
$ 323,180 $ 5.23 million
Jan 7, 5 AM $ 15.04
-0.23%
$ 322,751 $ 5.24 million
Jan 7, 4 AM $ 15.08
-0.41%
$ 323,437 $ 5.26 million
Jan 7, 3 AM $ 15.14
-0.05%
$ 324,810 $ 5.26 million
Jan 7, 2 AM $ 15.15
+0.55%
$ 324,960 $ 5.27 million
Jan 7, 1 AM $ 15.06
-1.05%
$ 323,180 $ 5.24 million
Jan 7, 12 AM $ 15.21
+0.18%
$ 326,376 $ 5.21 million
Jan 6, 11 PM $ 15.16
-0.01%
$ 325,325 $ 5.14 million
Jan 6, 10 PM $ 15.16
+0.24%
$ 325,368 $ 5.07 million
Jan 6, 9 PM $ 15.13
+0.97%
$ 324,574 $ 5.07 million
Jan 6, 8 PM $ 14.95
+1.23%
$ 320,820 $ 4.83 million
Jan 6, 7 PM $ 14.76
+0.12%
$ 316,679 $ 4.9 million
Jan 6, 6 PM $ 14.76
+2.25%
$ 316,572 $ 4.96 million
Jan 6, 5 PM $ 14.45
-0.58%
$ 310,071 $ 4.91 million
Jan 6, 4 PM $ 14.52
-1.20%
$ 311,552 $ 4.88 million