Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 7 PM | $24.08 | +0.67% | ||
| Jun 10, 6 PM | $23.92 | -0.36% | ||
| Jun 10, 5 PM | $24.01 | +0.00% | ||
| Jun 10, 4 PM | $24.01 | -0.71% | ||
| Jun 10, 3 PM | $24.16 | -3.48% | ||
| Jun 10, 2 PM | $25.04 | -0.97% | ||
| Jun 10, 1 PM | $25.28 | +2.43% | ||
| Jun 10, 12 PM | $24.69 | +0.44% | ||
| Jun 10, 11 AM | $24.59 | -0.81% | ||
| Jun 10, 10 AM | $24.76 | -0.01% | ||
| Jun 10, 9 AM | $24.76 | -0.46% | ||
| Jun 10, 8 AM | $24.88 | +0.03% | ||
| Jun 10, 7 AM | $24.87 | -0.09% | ||
| Jun 10, 6 AM | $24.89 | -0.05% | ||
| Jun 10, 5 AM | $24.91 | +0.17% | ||
| Jun 10, 4 AM | $24.87 | -0.92% | ||
| Jun 10, 3 AM | $25.11 | -0.05% | ||
| Jun 10, 2 AM | $25.12 | -0.09% | ||
| Jun 10, 1 AM | $25.14 | +0.16% | ||
| Jun 10, 12 AM | $25.1 | -0.53% | ||
| Jun 9, 11 PM | $25.23 | +0.32% | ||
| Jun 9, 10 PM | $25.13 | -0.17% | ||
| Jun 9, 9 PM | $25.16 | -0.19% | ||
| Jun 9, 8 PM | $25.21 | -0.12% | ||
| Jun 9, 7 PM | $25.24 | -0.19% | ||
| Jun 9, 6 PM | $25.28 | +1.13% | ||
| Jun 9, 5 PM | $25 | +2.85% | ||
| Jun 9, 4 PM | $24.13 | -2.77% | ||
| Jun 9, 3 PM | $25.11 | -2.66% | ||
| Jun 9, 2 PM | $25.79 | -4.09% | ||
| Jun 9, 1 PM | $26.89 | +3.24% | ||
| Jun 9, 12 PM | $26.02 | +0.00% | ||
| Jun 9, 11 AM | $26.02 | +0.11% | ||
| Jun 9, 10 AM | $26.01 | +0.23% | ||
| Jun 9, 9 AM | $25.95 | -0.21% | ||
| Jun 9, 8 AM | $26 | +0.72% | ||
| Jun 9, 7 AM | $25.83 | -0.01% | ||
| Jun 9, 6 AM | $25.83 | +0.06% | ||
| Jun 9, 5 AM | $25.82 | -0.03% | ||
| Jun 9, 4 AM | $25.85 | +0.77% | ||
| Jun 9, 3 AM | $25.65 | -0.02% | ||
| Jun 9, 2 AM | $25.67 | +0.05% | ||
| Jun 9, 1 AM | $25.66 | +0.01% | ||
| Jun 9, 12 AM | $25.65 | -0.99% | ||
| Jun 8, 11 PM | $25.9 | +0.02% | ||
| Jun 8, 10 PM | $25.9 | +0.30% | ||
| Jun 8, 9 PM | $25.82 | +0.36% | ||
| Jun 8, 8 PM | $25.73 | -0.42% | ||
| Jun 8, 7 PM | $25.84 | +0.03% | ||
| Jun 8, 6 PM | $25.84 | -0.41% | ||