Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 14.45
-0.58%
$ 310,071 $ 4.91 million
Jan 6, 4 PM $ 14.52
-1.20%
$ 311,552 $ 4.88 million
Jan 6, 3 PM $ 14.7
-0.75%
$ 315,328 $ 4.93 million
Jan 6, 2 PM $ 14.85
+0.16%
$ 318,588 $ 5.01 million
Jan 6, 1 PM $ 14.83
-0.05%
$ 318,074 $ 5.1 million
Jan 6, 12 PM $ 14.83
+0.37%
$ 318,095 $ 5.16 million
Jan 6, 11 AM $ 14.77
+0.18%
$ 316,915 $ 5.15 million
Jan 6, 10 AM $ 14.74
+0.12%
$ 316,336 $ 5.13 million
Jan 6, 9 AM $ 14.73
+0.31%
$ 315,971 $ 5.14 million
Jan 6, 8 AM $ 14.63
-0.82%
$ 313,912 $ 5.08 million
Jan 6, 7 AM $ 14.76
-0.25%
$ 316,572 $ 5.06 million
Jan 6, 6 AM $ 14.79
-0.24%
$ 317,366 $ 5.03 million
Jan 6, 5 AM $ 14.83
-0.24%
$ 318,138 $ 5.03 million
Jan 6, 4 AM $ 14.86
+0.26%
$ 318,910 $ 5.04 million
Jan 6, 3 AM $ 14.82
-0.04%
$ 318,052 $ 5.07 million
Jan 6, 2 AM $ 14.83
+0.28%
$ 318,245 $ 5.09 million
Jan 6, 1 AM $ 14.79
+0.28%
$ 317,215 $ 5.15 million
Jan 6, 12 AM $ 14.74
-0.69%
$ 316,336 $ 5.25 million
Jan 5, 11 PM $ 14.85
-0.22%
$ 318,481 $ 5.22 million
Jan 5, 10 PM $ 14.88
+0.07%
$ 319,189 $ 5.1 million
Jan 5, 9 PM $ 14.82
+0.40%
$ 317,537 $ 5.02 million
Jan 5, 8 PM $ 14.8
+0.85%
$ 317,430 $ 4.94 million
Jan 5, 7 PM $ 14.69
-0.26%
$ 315,177 $ 4.58 million
Jan 5, 6 PM $ 14.72
+1.66%
$ 315,735 $ 4.29 million
Jan 5, 5 PM $ 14.48
-0.51%
$ 310,672 $ 4.01 million
Jan 5, 4 PM $ 14.55
-0.87%
$ 312,174 $ 3.67 million
Jan 5, 3 PM $ 14.65
-0.51%
$ 314,341 $ 3.19 million
Jan 5, 2 PM $ 14.74
+0.69%
$ 316,293 $ 2.27 million
Jan 5, 1 PM $ 14.64
+0.01%
$ 314,062 $ 1.2 million
Jan 5, 12 PM $ 14.64
-0.01%
$ 314,083 $ 1.04 million
Jan 5, 11 AM $ 14.68
+0.01%
$ 314,963 $ 882,801
Jan 5, 10 AM $ 14.67
+0.55%
$ 314,791 $ 804,321
Jan 5, 9 AM $ 14.59
-0.31%
$ 313,096 $ 761,116
Jan 5, 8 AM $ 14.62
+0.38%
$ 313,590 $ 650,570
Jan 5, 7 AM $ 14.56
+0.13%
$ 312,431 $ 620,537
Jan 5, 6 AM $ 14.55
+0.28%
$ 312,152 $ 606,806
Jan 5, 5 AM $ 14.51
-0.31%
$ 311,359 $ 573,485
Jan 5, 4 AM $ 14.55
-0.32%
$ 312,260 $ 529,575
Jan 5, 3 AM $ 14.6
-0.06%
$ 313,268 $ 487,190
Jan 5, 2 AM $ 14.61
-0.55%
$ 313,354 $ 460,611
Jan 5, 1 AM $ 14.7
+2.95%
$ 315,285 $ 388,397
Jan 5, 12 AM $ 14.27
-0.04%
$ 306,231 $ 52,517
Jan 4, 11 PM $ 14.28
+0.01%
$ 306,295 $ 52,743
Jan 4, 10 PM $ 14.28
-0.04%
$ 306,253 $ 53,057
Jan 4, 9 PM $ 14.27
-0.01%
$ 306,210 $ 52,689
Jan 4, 8 PM $ 14.28
-0.01%
$ 306,317 $ 53,325
Jan 4, 7 PM $ 14.28
+0.04%
$ 306,446 $ 53,626
Jan 4, 6 PM $ 14.28
+0.05%
$ 306,253 $ 54,050
Jan 4, 5 PM $ 14.28
+0.01%
$ 306,317 $ 54,003
Jan 4, 4 PM $ 14.28
+0.01%
$ 306,317 $ 54,471