Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 PM $25.84
-0.41%
$554,400 $705,074
Jun 8, 5 PM $25.95
+0.94%
$556,717 $697,075
Jun 8, 4 PM $25.71
+0.48%
$551,563 $695,501
Jun 8, 3 PM $25.59
+1.57%
$548,912 $693,369
Jun 8, 2 PM $25.17
+0.61%
$539,994 $684,854
Jun 8, 1 PM $25.02
-1.05%
$536,773 $679,851
Jun 8, 12 PM $25.29
+0.24%
$542,485 $670,806
Jun 8, 11 AM $25.23
-0.20%
$541,177 $670,196
Jun 8, 10 AM $25.28
+0.36%
$542,268 $669,790
Jun 8, 9 AM $25.19
-0.08%
$540,519 $669,667
Jun 8, 8 AM $25.21
+0.15%
$540,937 $669,511
Jun 8, 7 AM $25.18
+0.04%
$540,152 $668,985
Jun 8, 6 AM $25.17
+1.46%
$539,954 $668,127
Jun 8, 5 AM $24.81
-1.32%
$532,297 $666,889
Jun 8, 4 AM $25.14
+0.08%
$539,443 $666,089
Jun 8, 3 AM $25.12
+0.14%
$539,005 $665,681
Jun 8, 2 AM $25.09
-0.85%
$538,205 $664,143
Jun 8, 1 AM $25.3
-0.03%
$542,826 $664,324
Jun 8, 12 AM $25.31
+2.40%
$542,965 $664,494
Jun 7, 11 PM $24.71
+1.14%
$530,210 $662,279
Jun 7, 10 PM $24.44
-0.03%
$524,253 $662,145
Jun 7, 9 PM $24.44
+0.11%
$524,424 $662,199
Jun 7, 8 PM $24.42
-0.12%
$523,826 $661,601
Jun 7, 7 PM $24.45
+0.09%
$524,477 $660,964
Jun 7, 6 PM $24.42
+0.01%
$523,959 $661,149
Jun 7, 5 PM $24.42
+0.02%
$523,932 $660,479
Jun 7, 4 PM $24.42
-0.16%
$523,801 $660,345
Jun 7, 3 PM $24.42
+0.04%
$523,912 $659,906
Jun 7, 2 PM $24.41
-0.15%
$523,712 $658,874
Jun 7, 1 PM $24.45
+0.03%
$524,502 $658,955
Jun 7, 12 PM $24.44
-0.01%
$524,363 $658,314
Jun 7, 11 AM $24.44
+0.14%
$524,433 $658,412
Jun 7, 10 AM $24.46
+0.20%
$524,726 $657,912
Jun 7, 9 AM $24.44
+0.08%
$524,375 $657,808
Jun 7, 8 AM $24.42
-0.07%
$523,954 $656,692
Jun 7, 7 AM $24.44
+0.06%
$524,320 $656,607
Jun 7, 6 AM $24.43
-0.07%
$524,030 $656,829
Jun 7, 5 AM $24.44
+0.03%
$524,420 $657,496
Jun 7, 4 AM $24.44
+0.03%
$524,274 $657,471
Jun 7, 3 AM $24.41
-0.10%
$523,749 $657,803
Jun 7, 2 AM $24.43
+0.05%
$524,171 $658,280
Jun 7, 1 AM $24.42
-0.08%
$523,908 $657,387
Jun 7, 12 AM $24.45
-0.01%
$524,520 $657,795
Jun 6, 11 PM $24.45
+0.02%
$524,595 $657,260
Jun 6, 10 PM $24.45
+0.12%
$524,520 $656,802
Jun 6, 9 PM $24.44
-0.06%
$524,434 $655,877
Jun 6, 8 PM $24.46
+0.08%
$524,759 $656,351
Jun 6, 7 PM $24.44
-0.05%
$524,352 $660,206
Jun 6, 6 PM $24.42
-0.04%
$523,935 $662,473
Jun 6, 5 PM $24.43
+0.01%
$524,131 $668,181