Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 PM $24.43
+0.01%
$524,131 $668,181
Jun 6, 4 PM $24.43
-0.07%
$524,100 $671,220
Jun 6, 3 PM $24.45
+0.07%
$524,483 $672,881
Jun 6, 2 PM $24.43
+0.06%
$524,116 $674,224
Jun 6, 1 PM $24.41
-0.02%
$523,781 $677,209
Jun 6, 12 PM $24.42
-0.13%
$523,929 $684,459
Jun 6, 11 AM $24.44
+0.05%
$524,258 $684,623
Jun 6, 10 AM $24.42
-0.04%
$523,988 $697,102
Jun 6, 9 AM $24.43
-0.09%
$524,218 $696,532
Jun 6, 8 AM $24.43
-0.05%
$524,141 $696,068
Jun 6, 7 AM $24.44
+0.10%
$524,295 $695,750
Jun 6, 6 AM $24.41
-0.14%
$523,732 $695,985
Jun 6, 5 AM $24.45
+0.00%
$524,472 $695,060
Jun 6, 4 AM $24.46
+0.05%
$524,795 $695,661
Jun 6, 3 AM $24.45
+0.03%
$524,529 $695,645
Jun 6, 2 AM $24.46
+0.13%
$524,750 $695,242
Jun 6, 1 AM $24.43
-0.02%
$524,027 $695,667
Jun 6, 12 AM $24.43
+0.02%
$524,187 $695,673
Jun 5, 11 PM $24.42
-0.08%
$523,901 $696,595
Jun 5, 10 PM $24.45
+0.12%
$524,510 $697,618
Jun 5, 9 PM $24.42
-0.11%
$523,879 $697,865
Jun 5, 8 PM $24.43
-1.61%
$524,177 $698,327
Jun 5, 7 PM $24.83
+2.17%
$532,752 $695,093
Jun 5, 6 PM $24.21
-2.46%
$519,464 $695,059
Jun 5, 5 PM $24.72
+0.76%
$530,441 $690,949
Jun 5, 4 PM $24.54
-0.52%
$526,419 $689,390
Jun 5, 3 PM $24.66
-1.77%
$529,043 $690,599
Jun 5, 2 PM $25.11
+0.04%
$538,627 $693,941
Jun 5, 1 PM $25.37
-6.79%
$544,271 $696,635
Jun 5, 12 PM $27.19
-0.01%
$583,346 $697,261
Jun 5, 11 AM $27.2
+0.69%
$583,478 $699,297
Jun 5, 10 AM $27.01
+0.12%
$579,455 $688,763
Jun 5, 9 AM $26.98
+0.18%
$578,784 $689,253
Jun 5, 8 AM $26.93
-0.50%
$577,760 $691,681
Jun 5, 7 AM $27.07
+0.55%
$580,678 $691,529
Jun 5, 6 AM $26.92
-0.56%
$577,479 $690,651
Jun 5, 5 AM $27.08
-0.09%
$580,981 $690,667
Jun 5, 4 AM $27.1
+0.01%
$581,491 $690,846
Jun 5, 3 AM $27.08
+0.11%
$580,872 $691,204
Jun 5, 2 AM $27.05
-0.04%
$580,351 $692,203
Jun 5, 1 AM $27.06
-0.59%
$580,579 $692,978
Jun 5, 12 AM $27.22
-0.31%
$584,030 $693,405
Jun 4, 11 PM $27.28
-0.66%
$585,234 $692,819
Jun 4, 10 PM $27.47
-0.42%
$589,278 $693,060
Jun 4, 9 PM $27.58
+0.03%
$591,753 $693,807
Jun 4, 8 PM $27.59
-0.39%
$591,919 $692,927
Jun 4, 7 PM $27.7
-0.90%
$594,240 $693,081
Jun 4, 6 PM $27.93
+1.24%
$599,191 $693,768
Jun 4, 5 PM $27.53
+0.76%
$590,523 $695,670
Jun 4, 4 PM $27.31
+0.63%
$585,989 $697,173