Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 4 PM $27.31
+0.63%
$585,989 $697,173
Jun 4, 3 PM $27.14
+1.55%
$582,318 $699,494
Jun 4, 2 PM $26.73
+0.19%
$573,451 $700,587
Jun 4, 1 PM $26.68
+0.23%
$572,386 $700,419
Jun 4, 12 PM $26.63
+0.86%
$571,314 $703,044
Jun 4, 11 AM $26.4
-0.48%
$566,453 $700,931
Jun 4, 10 AM $26.5
-0.59%
$568,530 $700,273
Jun 4, 9 AM $26.66
-1.15%
$571,859 $700,184
Jun 4, 8 AM $26.99
-0.60%
$579,017 $698,765
Jun 4, 7 AM $27.15
-0.52%
$582,541 $698,748
Jun 4, 6 AM $27.31
-0.09%
$585,811 $699,141
Jun 4, 5 AM $27.35
+0.06%
$586,698 $698,909
Jun 4, 4 AM $27.33
-0.02%
$586,345 $698,567
Jun 4, 3 AM $27.32
+0.83%
$586,117 $698,914
Jun 4, 2 AM $27.08
+0.26%
$580,974 $698,598
Jun 4, 1 AM $27.01
-0.36%
$579,479 $698,359
Jun 4, 12 AM $27.11
-0.15%
$581,570 $697,152
Jun 3, 11 PM $27.15
-1.55%
$582,412 $699,731
Jun 3, 10 PM $27.57
-0.23%
$591,573 $700,307
Jun 3, 9 PM $27.64
+0.03%
$592,929 $700,566
Jun 3, 8 PM $27.63
-0.96%
$592,759 $701,403
Jun 3, 7 PM $27.9
-0.18%
$598,537 $703,735
Jun 3, 6 PM $27.95
+0.69%
$599,589 $700,148
Jun 3, 5 PM $27.76
+0.89%
$595,496 $698,797
Jun 3, 4 PM $27.51
-2.12%
$590,247 $695,193
Jun 3, 3 PM $28.11
-0.44%
$603,011 $691,459
Jun 3, 2 PM $28.27
+0.92%
$606,535 $686,647
Jun 3, 1 PM $27.81
+0.84%
$596,526 $682,447
Jun 3, 12 PM $27.57
+0.51%
$591,551 $673,995
Jun 3, 11 AM $27.43
+0.21%
$588,566 $674,452
Jun 3, 10 AM $27.37
+0.06%
$587,261 $674,867
Jun 3, 9 AM $27.37
+0.07%
$587,201 $674,738
Jun 3, 8 AM $27.35
+0.09%
$586,776 $674,330
Jun 3, 7 AM $27.33
+0.04%
$586,252 $674,271
Jun 3, 6 AM $27.32
-0.01%
$586,012 $674,106
Jun 3, 5 AM $27.38
+1.02%
$587,505 $674,331
Jun 3, 4 AM $27.11
-0.12%
$581,696 $673,083
Jun 3, 3 AM $27.15
-0.52%
$582,565 $673,620
Jun 3, 2 AM $27.3
+0.03%
$585,590 $673,456
Jun 3, 1 AM $27.29
+0.03%
$585,447 $672,426
Jun 3, 12 AM $27.28
-0.39%
$585,275 $673,383
Jun 2, 11 PM $27.39
-0.25%
$587,538 $671,928
Jun 2, 10 PM $27.45
-0.05%
$589,005 $670,397
Jun 2, 9 PM $27.47
-0.02%
$589,290 $669,692
Jun 2, 8 PM $27.5
+0.97%
$589,876 $669,006
Jun 2, 7 PM $27.23
-0.67%
$584,215 $666,431
Jun 2, 6 PM $27.41
-1.81%
$588,142 $666,652
Jun 2, 5 PM $27.92
-0.14%
$598,992 $665,220
Jun 2, 4 PM $27.96
-0.46%
$599,843 $666,383
Jun 2, 3 PM $28.09
-1.49%
$602,638 $666,721