Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 14.01
+0.06%
$ 299,516 $ 3.93 million
Jan 2, 3 PM $ 13.94
+2.81%
$ 299,044 $ 3.08 million
Jan 2, 2 PM $ 13.49
+3.35%
$ 289,326 $ 1.83 million
Jan 2, 1 PM $ 13.05
-0.05%
$ 279,972 $ 909,887
Jan 2, 12 PM $ 13.04
+0.20%
$ 279,800 $ 821,448
Jan 2, 11 AM $ 13.03
-0.16%
$ 279,628 $ 715,140
Jan 2, 10 AM $ 13.06
+0.37%
$ 280,100 $ 706,603
Jan 2, 9 AM $ 13.01
+0.10%
$ 279,114 $ 680,173
Jan 2, 8 AM $ 13.01
+0.77%
$ 279,135 $ 566,967
Jan 2, 7 AM $ 12.91
+0.12%
$ 276,990 $ 507,900
Jan 2, 6 AM $ 12.89
+0.01%
$ 276,625 $ 493,614
Jan 2, 5 AM $ 12.89
-0.14%
$ 276,603 $ 484,381
Jan 2, 4 AM $ 12.91
-0.15%
$ 277,011 $ 478,791
Jan 2, 3 AM $ 12.93
+0.51%
$ 277,419 $ 434,236
Jan 2, 2 AM $ 12.87
-0.39%
$ 276,003 $ 345,538
Jan 2, 1 AM $ 12.91
+1.89%
$ 276,732 $ 316,474
Jan 2, 12 AM $ 12.67
+0.02%
$ 271,776 $ 53,494
Jan 1, 11 PM $ 12.67
-0.02%
$ 271,776 $ 54,548
Jan 1, 10 PM $ 12.67
+0.01%
$ 271,755 $ 54,672
Jan 1, 9 PM $ 12.67
+0.02%
$ 271,841 $ 55,032
Jan 1, 8 PM $ 12.67
+0.00%
$ 271,841 $ 54,872
Jan 1, 7 PM $ 12.67
-0.03%
$ 271,755 $ 60,267
Jan 1, 6 PM $ 12.67
+0.02%
$ 271,841 $ 68,996
Jan 1, 5 PM $ 12.67
+0.02%
$ 271,776 $ 74,296
Jan 1, 4 PM $ 12.67
+0.01%
$ 271,798 $ 82,241
Jan 1, 3 PM $ 12.67
+0.02%
$ 271,841 $ 91,598
Jan 1, 2 PM $ 12.67
-0.02%
$ 271,776 $ 127,596
Jan 1, 1 PM $ 12.67
+0.01%
$ 271,819 $ 159,395
Jan 1, 12 PM $ 12.67
+0.01%
$ 271,798 $ 165,469
Jan 1, 11 AM $ 12.67
+0.02%
$ 271,776 $ 168,520
Jan 1, 10 AM $ 12.67
+0.03%
$ 271,755 $ 193,196
Jan 1, 9 AM $ 12.67
-0.03%
$ 271,733 $ 199,168
Jan 1, 8 AM $ 12.67
-0.04%
$ 271,733 $ 215,466
Jan 1, 7 AM $ 12.67
+0.01%
$ 271,776 $ 215,553
Jan 1, 6 AM $ 12.67
-0.02%
$ 271,776 $ 215,591
Jan 1, 5 AM $ 12.67
+0.01%
$ 271,776 $ 217,101
Jan 1, 4 AM $ 12.67
+0.01%
$ 271,798 $ 217,004
Jan 1, 3 AM $ 12.67
-0.01%
$ 271,819 $ 216,832
Jan 1, 2 AM $ 12.67
+0.32%
$ 271,755 $ 219,248
Jan 1, 1 AM $ 12.64
+0.16%
$ 271,133 $ 219,613
Jan 1, 12 AM $ 12.62
-0.18%
$ 270,768 $ 229,246
Dec 31, 11 PM $ 12.62
-0.21%
$ 270,811 $ 236,109
Dec 31, 10 PM $ 12.66
+0.00%
$ 271,540 $ 239,649
Dec 31, 9 PM $ 12.65
-0.13%
$ 271,476 $ 239,362
Dec 31, 8 PM $ 12.72
-0.66%
$ 272,935 $ 246,867
Dec 31, 7 PM $ 12.8
-0.94%
$ 274,544 $ 252,553
Dec 31, 6 PM $ 12.92
-0.47%
$ 277,097 $ 247,650
Dec 31, 5 PM $ 12.98
+0.53%
$ 278,427 $ 252,755
Dec 31, 4 PM $ 12.91
+1.15%
$ 276,968 $ 259,160
Dec 31, 3 PM $ 12.75
-0.36%
$ 273,621 $ 260,238