Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 PM $28.09
-1.49%
$602,638 $666,721
Jun 2, 2 PM $28.52
-1.08%
$611,776 $669,090
Jun 2, 1 PM $28.83
+2.07%
$618,429 $670,438
Jun 2, 12 PM $28.24
-0.03%
$605,936 $674,050
Jun 2, 11 AM $28.25
+0.69%
$606,095 $675,206
Jun 2, 10 AM $28.06
-0.05%
$601,946 $735,931
Jun 2, 9 AM $28.07
+0.06%
$602,272 $735,600
Jun 2, 8 AM $28.06
+0.00%
$601,922 $736,015
Jun 2, 7 AM $28.05
-0.07%
$601,845 $736,538
Jun 2, 6 AM $28.07
-0.07%
$602,283 $737,215
Jun 2, 5 AM $28.08
-0.01%
$602,415 $736,090
Jun 2, 4 AM $28.07
+0.17%
$602,298 $736,796
Jun 2, 3 AM $28.03
+0.00%
$601,258 $735,038
Jun 2, 2 AM $28.02
+0.01%
$601,209 $734,949
Jun 2, 1 AM $28.02
-0.75%
$601,143 $735,407
Jun 2, 12 AM $28.23
-1.47%
$605,611 $735,123
Jun 1, 11 PM $28.39
+0.01%
$609,003 $734,222
Jun 1, 10 PM $28.37
-0.15%
$608,702 $733,315
Jun 1, 9 PM $28.4
-0.02%
$609,267 $733,246
Jun 1, 8 PM $28.41
+0.08%
$609,416 $733,293
Jun 1, 7 PM $28.38
-0.29%
$608,948 $734,238
Jun 1, 6 PM $28.47
-0.69%
$610,724 $733,166
Jun 1, 5 PM $28.66
+0.90%
$614,956 $734,055
Jun 1, 4 PM $28.41
+0.28%
$609,422 $732,545
Jun 1, 3 PM $28.33
+2.91%
$607,721 $730,224
Jun 1, 2 PM $27.52
+0.81%
$590,508 $721,917
Jun 1, 1 PM $27.3
+1.94%
$585,751 $713,995
Jun 1, 12 PM $26.78
-1.01%
$574,581 $706,438
Jun 1, 11 AM $27.05
+0.06%
$580,385 $704,504
Jun 1, 10 AM $27.04
-0.14%
$580,038 $705,071
Jun 1, 9 AM $27.08
+0.19%
$581,064 $705,632
Jun 1, 8 AM $27.03
-0.86%
$579,959 $705,496
Jun 1, 7 AM $27.27
-0.06%
$584,998 $705,906
Jun 1, 6 AM $27.29
-0.05%
$585,552 $704,844
Jun 1, 5 AM $27.28
-0.09%
$585,170 $706,313
Jun 1, 4 AM $27.3
+0.04%
$585,680 $707,231
Jun 1, 3 AM $27.29
-0.04%
$585,420 $706,152
Jun 1, 2 AM $27.31
+0.08%
$585,870 $705,175
Jun 1, 1 AM $27.29
-0.24%
$585,525 $704,795
Jun 1, 12 AM $27.34
+0.72%
$586,640 $704,226
May 31, 11 PM $27.15
+0.05%
$582,528 $702,271
May 31, 10 PM $27.14
+0.09%
$582,305 $703,219
May 31, 9 PM $27.12
+0.00%
$581,778 $704,019
May 31, 8 PM $27.09
-0.15%
$581,265 $704,112
May 31, 7 PM $27.13
-0.06%
$582,119 $702,753
May 31, 6 PM $27.15
+0.10%
$582,457 $704,540
May 31, 5 PM $27.12
-0.10%
$581,846 $703,589
May 31, 4 PM $27.12
-0.16%
$581,768 $703,303
May 31, 3 PM $27.16
-0.01%
$582,721 $703,620
May 31, 2 PM $27.14
+0.00%
$582,160 $704,149