Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 12.91
+1.15%
$ 276,968 $ 259,160
Dec 31, 3 PM $ 12.75
-0.36%
$ 273,621 $ 260,238
Dec 31, 2 PM $ 12.82
+0.68%
$ 275,059 $ 252,914
Dec 31, 1 PM $ 12.74
+0.41%
$ 273,364 $ 258,614
Dec 31, 12 PM $ 12.69
-0.07%
$ 272,248 $ 254,326
Dec 31, 11 AM $ 12.7
-0.28%
$ 271,605 $ 251,514
Dec 31, 10 AM $ 12.74
+0.22%
$ 273,342 $ 227,302
Dec 31, 9 AM $ 12.71
-2.02%
$ 272,763 $ 227,796
Dec 31, 8 AM $ 12.69
+0.02%
$ 272,141 $ 228,350
Dec 31, 7 AM $ 12.68
+0.13%
$ 272,098 $ 234,327
Dec 31, 6 AM $ 12.67
-0.64%
$ 271,776 $ 275,299
Dec 31, 5 AM $ 12.74
+0.43%
$ 273,407 $ 307,806
Dec 31, 4 AM $ 12.7
+0.03%
$ 272,441 $ 349,655
Dec 31, 3 AM $ 12.7
-0.27%
$ 272,356 $ 444,354
Dec 31, 2 AM $ 12.73
+0.06%
$ 273,149 $ 483,850
Dec 31, 1 AM $ 12.73
+0.34%
$ 273,064 $ 484,421
Dec 31, 12 AM $ 12.69
-0.24%
$ 272,141 $ 485,457
Dec 30, 11 PM $ 12.71
-0.06%
$ 272,742 $ 478,355
Dec 30, 10 PM $ 12.72
+0.09%
$ 272,892 $ 474,439
Dec 30, 9 PM $ 12.71
-0.27%
$ 272,635 $ 474,455
Dec 30, 8 PM $ 12.73
-2.78%
$ 273,214 $ 469,115
Dec 30, 7 PM $ 13.13
+0.04%
$ 281,688 $ 464,298
Dec 30, 6 PM $ 13.13
-0.70%
$ 281,581 $ 463,252
Dec 30, 5 PM $ 13.23
-0.31%
$ 283,790 $ 458,826
Dec 30, 4 PM $ 13.29
-0.83%
$ 285,078 $ 452,213
Dec 30, 3 PM $ 13.38
-0.29%
$ 286,966 $ 444,553
Dec 30, 2 PM $ 13.44
+0.54%
$ 288,339 $ 435,809
Dec 30, 1 PM $ 13.38
+0.39%
$ 286,987 $ 467,807
Dec 30, 12 PM $ 13.32
+0.29%
$ 285,829 $ 470,485
Dec 30, 11 AM $ 13.28
-0.17%
$ 284,949 $ 480,975
Dec 30, 10 AM $ 13.3
+0.07%
$ 285,442 $ 486,045
Dec 30, 9 AM $ 13.3
-0.68%
$ 285,357 $ 485,617
Dec 30, 8 AM $ 13.41
-0.66%
$ 287,631 $ 482,528
Dec 30, 7 AM $ 13.49
+1.15%
$ 289,604 $ 476,356
Dec 30, 6 AM $ 13.16
-1.93%
$ 282,246 $ 435,390
Dec 30, 5 AM $ 13.43
-2.36%
$ 288,146 $ 401,194
Dec 30, 4 AM $ 13.75
-1.68%
$ 293,981 $ 359,839
Dec 30, 3 AM $ 13.95
+5.35%
$ 299,259 $ 288,265
Dec 30, 2 AM $ 13.24
+0.27%
$ 284,134 $ 236,499
Dec 30, 1 AM $ 13.21
-0.07%
$ 283,361 $ 235,195
Dec 30, 12 AM $ 13.19
-0.11%
$ 282,954 $ 237,759
Dec 29, 11 PM $ 13.2
+0.15%
$ 283,340 $ 237,708
Dec 29, 10 PM $ 13.18
+0.01%
$ 282,739 $ 238,861
Dec 29, 9 PM $ 13.18
-0.05%
$ 282,718 $ 239,218
Dec 29, 8 PM $ 13.22
+0.22%
$ 283,726 $ 236,948
Dec 29, 7 PM $ 13.22
+1.07%
$ 283,619 $ 230,766
Dec 29, 6 PM $ 13.08
-1.20%
$ 280,637 $ 228,361
Dec 29, 5 PM $ 13.25
-0.26%
$ 284,284 $ 223,001
Dec 29, 4 PM $ 13.28
-0.02%
$ 284,949 $ 215,204
Dec 29, 3 PM $ 13.32
-0.72%
$ 285,786 $ 213,844