Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 2 PM | $27.14 | +0.00% | ||
| May 31, 1 PM | $27.14 | +0.07% | ||
| May 31, 12 PM | $27.12 | -0.14% | ||
| May 31, 11 AM | $27.16 | +0.02% | ||
| May 31, 10 AM | $27.15 | +0.10% | ||
| May 31, 9 AM | $27.12 | -0.17% | ||
| May 31, 8 AM | $27.17 | +0.05% | ||
| May 31, 7 AM | $27.16 | +0.09% | ||
| May 31, 6 AM | $27.13 | -0.01% | ||
| May 31, 5 AM | $27.13 | +0.10% | ||
| May 31, 4 AM | $27.11 | -0.09% | ||
| May 31, 3 AM | $27.11 | -0.15% | ||
| May 31, 2 AM | $27.15 | +0.02% | ||
| May 31, 1 AM | $27.14 | -0.03% | ||
| May 31, 12 AM | $27.15 | -0.02% | ||
| May 30, 11 PM | $27.14 | +0.09% | ||
| May 30, 10 PM | $27.12 | -0.08% | ||
| May 30, 9 PM | $27.13 | +0.12% | ||
| May 30, 8 PM | $27.1 | -0.05% | ||
| May 30, 7 PM | $27.1 | -0.19% | ||
| May 30, 6 PM | $27.14 | -0.12% | ||
| May 30, 5 PM | $27.14 | +0.10% | ||
| May 30, 4 PM | $27.11 | -0.15% | ||
| May 30, 3 PM | $27.11 | +0.06% | ||
| May 30, 2 PM | $27.09 | -0.20% | ||
| May 30, 1 PM | $27.13 | -0.02% | ||
| May 30, 12 PM | $27.13 | -0.01% | ||
| May 30, 11 AM | $27.13 | +0.09% | ||
| May 30, 10 AM | $27.11 | -0.07% | ||
| May 30, 9 AM | $27.13 | +0.06% | ||
| May 30, 8 AM | $27.11 | +0.18% | ||
| May 30, 7 AM | $27.06 | -0.34% | ||
| May 30, 6 AM | $27.15 | +0.21% | ||
| May 30, 5 AM | $27.08 | -0.09% | ||
| May 30, 4 AM | $27.11 | +0.01% | ||
| May 30, 3 AM | $27.1 | -0.13% | ||
| May 30, 2 AM | $27.1 | +0.00% | ||
| May 30, 1 AM | $27.11 | +0.04% | ||
| May 30, 12 AM | $27.09 | -0.04% | ||
| May 29, 11 PM | $27.1 | -0.03% | ||
| May 29, 10 PM | $27.12 | +0.26% | ||
| May 29, 9 PM | $27.06 | -0.34% | ||
| May 29, 8 PM | $27.15 | +0.18% | ||
| May 29, 7 PM | $27.1 | -0.66% | ||
| May 29, 6 PM | $27.29 | +0.44% | ||
| May 29, 5 PM | $27.16 | +0.75% | ||
| May 29, 4 PM | $26.95 | -1.19% | ||
| May 29, 3 PM | $27.29 | -0.08% | ||
| May 29, 2 PM | $27.31 | -1.49% | ||
| May 29, 1 PM | $27.73 | -0.40% | ||