Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 13.25
-0.26%
$ 284,284 $ 223,001
Dec 29, 4 PM $ 13.28
-0.02%
$ 284,949 $ 215,204
Dec 29, 3 PM $ 13.32
-0.72%
$ 285,786 $ 213,844
Dec 29, 2 PM $ 13.45
+1.85%
$ 288,618 $ 194,472
Dec 29, 1 PM $ 13.2
-0.50%
$ 283,233 $ 123,366
Dec 29, 12 PM $ 13.27
-0.72%
$ 284,649 $ 118,520
Dec 29, 11 AM $ 13.38
-0.03%
$ 287,073 $ 108,165
Dec 29, 10 AM $ 13.38
-0.84%
$ 287,416 $ 102,941
Dec 29, 9 AM $ 13.51
-0.30%
$ 289,175 $ 96,758
Dec 29, 8 AM $ 13.56
-0.58%
$ 290,956 $ 83,350
Dec 29, 7 AM $ 13.64
+0.24%
$ 292,672 $ 82,770
Dec 29, 6 AM $ 13.61
-0.31%
$ 291,836 $ 83,073
Dec 29, 5 AM $ 13.65
+0.18%
$ 292,822 $ 83,433
Dec 29, 4 AM $ 13.62
+0.39%
$ 292,286 $ 83,208
Dec 29, 3 AM $ 13.54
+0.42%
$ 290,377 $ 72,328
Dec 29, 2 AM $ 13.48
+0.48%
$ 289,240 $ 71,030
Dec 29, 1 AM $ 13.42
-0.42%
$ 287,995 $ 69,736
Dec 29, 12 AM $ 13.33
+0.05%
$ 285,893 $ 56,438
Dec 28, 11 PM $ 13.31
+0.62%
$ 285,614 $ 56,003
Dec 28, 10 PM $ 13.25
+0.17%
$ 284,327 $ 55,346
Dec 28, 9 PM $ 13.24
+0.02%
$ 284,005 $ 55,095
Dec 28, 8 PM $ 13.24
-0.56%
$ 284,069 $ 55,155
Dec 28, 7 PM $ 13.32
+0.18%
$ 285,786 $ 55,194
Dec 28, 6 PM $ 13.3
+0.04%
$ 285,421 $ 55,149
Dec 28, 5 PM $ 13.29
+0.34%
$ 285,056 $ 55,088
Dec 28, 4 PM $ 13.25
+0.06%
$ 284,198 $ 55,254
Dec 28, 3 PM $ 13.24
-0.45%
$ 284,026 $ 55,709
Dec 28, 2 PM $ 13.3
+0.07%
$ 285,314 $ 55,149
Dec 28, 1 PM $ 13.28
-0.08%
$ 284,928 $ 55,224
Dec 28, 12 PM $ 13.28
+0.08%
$ 284,820 $ 56,052
Dec 28, 11 AM $ 13.28
+0.12%
$ 284,692 $ 55,300
Dec 28, 10 AM $ 13.28
+0.27%
$ 284,842 $ 55,610
Dec 28, 9 AM $ 13.23
-0.26%
$ 283,919 $ 55,974
Dec 28, 8 AM $ 13.25
+0.13%
$ 284,198 $ 55,886
Dec 28, 7 AM $ 13.23
-0.41%
$ 283,876 $ 56,254
Dec 28, 6 AM $ 13.3
-0.09%
$ 285,271 $ 55,671
Dec 28, 5 AM $ 13.31
+0.67%
$ 285,657 $ 55,183
Dec 28, 4 AM $ 13.23
-0.55%
$ 283,855 $ 55,540
Dec 28, 3 AM $ 13.3
+0.08%
$ 285,249 $ 55,490
Dec 28, 2 AM $ 13.32
+0.24%
$ 285,700 $ 55,154
Dec 28, 1 AM $ 13.3
-0.11%
$ 285,292 $ 54,811
Dec 28, 12 AM $ 13.32
+0.20%
$ 285,829 $ 54,155
Dec 27, 11 PM $ 13.3
+0.46%
$ 285,271 $ 68,804
Dec 27, 10 PM $ 13.23
-0.56%
$ 283,790 $ 70,067
Dec 27, 9 PM $ 13.3
+0.14%
$ 285,550 $ 72,427
Dec 27, 8 PM $ 13.28
+0.23%
$ 284,992 $ 81,009
Dec 27, 7 PM $ 13.25
-0.54%
$ 284,220 $ 87,050
Dec 27, 6 PM $ 13.32
+0.11%
$ 285,807 $ 110,350
Dec 27, 5 PM $ 13.32
+0.43%
$ 285,700 $ 118,993
Dec 27, 4 PM $ 13.27
-0.35%
$ 284,584 $ 131,211