Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 1 PM | $27.73 | -0.40% | ||
| May 29, 12 PM | $27.85 | +0.00% | ||
| May 29, 11 AM | $27.84 | +0.13% | ||
| May 29, 10 AM | $27.8 | -0.08% | ||
| May 29, 9 AM | $27.84 | +0.09% | ||
| May 29, 8 AM | $27.81 | -0.87% | ||
| May 29, 7 AM | $28.07 | +0.16% | ||
| May 29, 6 AM | $28.02 | +0.01% | ||
| May 29, 5 AM | $28.02 | +0.14% | ||
| May 29, 4 AM | $27.96 | -0.06% | ||
| May 29, 3 AM | $27.99 | +0.03% | ||
| May 29, 2 AM | $27.99 | +0.11% | ||
| May 29, 1 AM | $27.96 | -0.26% | ||
| May 29, 12 AM | $28.03 | +0.68% | ||
| May 28, 11 PM | $27.84 | +0.04% | ||
| May 28, 10 PM | $27.77 | -0.36% | ||
| May 28, 9 PM | $27.87 | -0.02% | ||
| May 28, 8 PM | $27.88 | -0.03% | ||
| May 28, 7 PM | $28.07 | -0.29% | ||
| May 28, 6 PM | $28.15 | +0.70% | ||
| May 28, 5 PM | $27.95 | -1.27% | ||
| May 28, 4 PM | $28.31 | +0.03% | ||
| May 28, 3 PM | $28.3 | +0.24% | ||
| May 28, 2 PM | $28.28 | +4.03% | ||
| May 28, 1 PM | $27.18 | +1.86% | ||
| May 28, 12 PM | $26.69 | +0.62% | ||
| May 28, 11 AM | $26.52 | -0.87% | ||
| May 28, 10 AM | $26.76 | -0.02% | ||
| May 28, 9 AM | $26.76 | -0.17% | ||
| May 28, 8 AM | $26.81 | +0.91% | ||
| May 28, 7 AM | $26.55 | -0.18% | ||
| May 28, 6 AM | $26.6 | +0.33% | ||
| May 28, 5 AM | $26.51 | -0.22% | ||
| May 28, 4 AM | $26.55 | -0.21% | ||
| May 28, 3 AM | $26.75 | -1.73% | ||
| May 28, 2 AM | $27.22 | +0.19% | ||
| May 28, 1 AM | $27.17 | +0.07% | ||
| May 28, 12 AM | $27.16 | +0.88% | ||
| May 27, 11 PM | $26.92 | -0.02% | ||
| May 27, 10 PM | $26.92 | +0.06% | ||
| May 27, 9 PM | $26.92 | +0.02% | ||
| May 27, 8 PM | $26.92 | -0.04% | ||
| May 27, 7 PM | $26.92 | -0.13% | ||
| May 27, 6 PM | $27.13 | +2.34% | ||
| May 27, 5 PM | $26.51 | +0.86% | ||
| May 27, 4 PM | $26.28 | +0.49% | ||
| May 27, 3 PM | $26.15 | -0.03% | ||
| May 27, 2 PM | $26.18 | +0.34% | ||
| May 27, 1 PM | $25.93 | -2.09% | ||
| May 27, 12 PM | $26.48 | +0.45% | ||