Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 13.28
+0.23%
$ 284,992 $ 81,009
Dec 27, 7 PM $ 13.25
-0.54%
$ 284,220 $ 87,050
Dec 27, 6 PM $ 13.32
+0.11%
$ 285,807 $ 110,350
Dec 27, 5 PM $ 13.32
+0.43%
$ 285,700 $ 118,993
Dec 27, 4 PM $ 13.27
-0.35%
$ 284,584 $ 131,211
Dec 27, 3 PM $ 13.32
+0.31%
$ 285,678 $ 136,275
Dec 27, 2 PM $ 13.25
+0.16%
$ 284,220 $ 160,788
Dec 27, 1 PM $ 13.23
-0.43%
$ 283,748 $ 215,660
Dec 27, 12 PM $ 13.28
+0.26%
$ 284,992 $ 220,368
Dec 27, 11 AM $ 13.23
+0.02%
$ 283,941 $ 225,870
Dec 27, 10 AM $ 13.24
-0.04%
$ 284,134 $ 225,854
Dec 27, 9 AM $ 13.26
-0.44%
$ 284,370 $ 224,933
Dec 27, 8 AM $ 13.31
+0.47%
$ 285,528 $ 228,385
Dec 27, 7 AM $ 13.23
-0.26%
$ 283,876 $ 230,499
Dec 27, 6 AM $ 13.28
-0.36%
$ 285,121 $ 230,820
Dec 27, 5 AM $ 13.24
-0.38%
$ 284,005 $ 231,195
Dec 27, 4 AM $ 13.28
-0.29%
$ 284,799 $ 230,980
Dec 27, 3 AM $ 13.31
+0.57%
$ 285,528 $ 230,935
Dec 27, 2 AM $ 13.23
-0.16%
$ 283,898 $ 231,735
Dec 27, 1 AM $ 13.26
-0.43%
$ 284,477 $ 236,232
Dec 27, 12 AM $ 13.31
-0.27%
$ 285,550 $ 243,289
Dec 26, 11 PM $ 13.34
-0.35%
$ 286,215 $ 229,014
Dec 26, 10 PM $ 13.4
-0.08%
$ 287,395 $ 228,031
Dec 26, 9 PM $ 13.41
-0.15%
$ 287,545 $ 225,837
Dec 26, 8 PM $ 13.42
-0.92%
$ 287,952 $ 217,389
Dec 26, 7 PM $ 13.55
-0.43%
$ 291,042 $ 211,507
Dec 26, 6 PM $ 13.62
-0.65%
$ 292,136 $ 187,449
Dec 26, 5 PM $ 13.7
+0.48%
$ 293,874 $ 179,257
Dec 26, 4 PM $ 13.64
+0.47%
$ 292,587 $ 167,421
Dec 26, 3 PM $ 13.56
+0.15%
$ 290,977 $ 162,213
Dec 26, 2 PM $ 13.54
-4.01%
$ 290,527 $ 140,256
Dec 26, 1 PM $ 14.11
+0.59%
$ 302,605 $ 82,302
Dec 26, 12 PM $ 14.02
-0.23%
$ 300,868 $ 76,727
Dec 26, 11 AM $ 14.07
+0.01%
$ 301,855 $ 71,079
Dec 26, 10 AM $ 14.07
-0.33%
$ 301,855 $ 70,780
Dec 26, 9 AM $ 14.11
-0.21%
$ 302,756 $ 71,451
Dec 26, 8 AM $ 14.14
-0.05%
$ 302,756 $ 68,352
Dec 26, 7 AM $ 14.14
-0.32%
$ 303,378 $ 66,370
Dec 26, 6 AM $ 14.18
+0.28%
$ 304,257 $ 65,330
Dec 26, 5 AM $ 14.14
-0.02%
$ 303,464 $ 65,846
Dec 26, 4 AM $ 14.14
-0.23%
$ 303,464 $ 65,441
Dec 26, 3 AM $ 14.18
+0.01%
$ 304,150 $ 65,309
Dec 26, 2 AM $ 14.19
+1.63%
$ 304,343 $ 65,058
Dec 26, 1 AM $ 13.96
+0.99%
$ 299,452 $ 60,340
Dec 26, 12 AM $ 13.82
-0.01%
$ 296,513 $ 54,227
Dec 25, 11 PM $ 13.82
-0.01%
$ 296,513 $ 53,947
Dec 25, 10 PM $ 13.82
-0.53%
$ 296,534 $ 54,283
Dec 25, 9 PM $ 13.89
+0.19%
$ 298,100 $ 53,859
Dec 25, 8 PM $ 13.85
-0.38%
$ 297,092 $ 54,528
Dec 25, 7 PM $ 13.9
-0.27%
$ 298,250 $ 54,227