Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 13.9
-0.27%
$ 298,250 $ 54,227
Dec 25, 6 PM $ 13.94
+0.62%
$ 299,044 $ 54,758
Dec 25, 5 PM $ 13.87
-0.34%
$ 297,564 $ 54,533
Dec 25, 4 PM $ 13.92
+0.69%
$ 298,572 $ 64,361
Dec 25, 3 PM $ 13.87
+0.36%
$ 297,585 $ 67,612
Dec 25, 2 PM $ 13.82
-0.01%
$ 296,513 $ 125,524
Dec 25, 1 PM $ 13.82
-0.83%
$ 296,942 $ 173,968
Dec 25, 12 PM $ 13.93
+0.30%
$ 298,830 $ 179,486
Dec 25, 11 AM $ 13.9
-0.19%
$ 298,229 $ 185,480
Dec 25, 10 AM $ 13.9
+0.07%
$ 298,315 $ 190,468
Dec 25, 9 AM $ 13.9
+0.36%
$ 298,186 $ 195,796
Dec 25, 8 AM $ 13.85
-0.34%
$ 297,113 $ 202,878
Dec 25, 7 AM $ 13.9
+0.38%
$ 298,122 $ 203,487
Dec 25, 6 AM $ 13.84
-0.57%
$ 297,135 $ 203,860
Dec 25, 5 AM $ 13.92
+0.04%
$ 298,658 $ 203,468
Dec 25, 4 AM $ 13.91
+0.52%
$ 298,465 $ 203,750
Dec 25, 3 AM $ 13.84
-0.58%
$ 296,813 $ 204,146
Dec 25, 2 AM $ 13.92
-0.01%
$ 298,572 $ 205,670
Dec 25, 1 AM $ 13.93
-0.06%
$ 298,851 $ 208,366
Dec 25, 12 AM $ 13.93
+0.67%
$ 298,851 $ 211,976
Dec 24, 11 PM $ 13.85
-0.09%
$ 297,049 $ 213,696
Dec 24, 10 PM $ 13.84
-0.49%
$ 296,942 $ 215,533
Dec 24, 9 PM $ 13.91
-0.25%
$ 298,336 $ 220,306
Dec 24, 8 PM $ 13.94
+0.77%
$ 298,937 $ 229,328
Dec 24, 7 PM $ 13.83
+0.04%
$ 296,706 $ 241,993
Dec 24, 6 PM $ 13.83
-0.68%
$ 296,641 $ 263,268
Dec 24, 5 PM $ 13.91
+0.82%
$ 298,422 $ 276,246
Dec 24, 4 PM $ 13.77
+0.42%
$ 295,311 $ 280,668
Dec 24, 3 PM $ 13.71
+0.85%
$ 294,024 $ 299,248
Dec 24, 2 PM $ 13.58
-0.70%
$ 291,407 $ 277,528
Dec 24, 1 PM $ 13.72
+0.29%
$ 294,389 $ 263,203
Dec 24, 12 PM $ 13.68
+0.27%
$ 293,530 $ 271,440
Dec 24, 11 AM $ 13.62
+0.57%
$ 292,093 $ 272,827
Dec 24, 10 AM $ 13.54
-0.73%
$ 290,441 $ 269,710
Dec 24, 9 AM $ 13.64
+0.38%
$ 292,629 $ 266,255
Dec 24, 8 AM $ 13.63
-0.47%
$ 292,308 $ 262,278
Dec 24, 7 AM $ 13.69
+0.18%
$ 293,681 $ 261,578
Dec 24, 6 AM $ 13.66
-0.01%
$ 293,144 $ 265,584
Dec 24, 5 AM $ 13.66
-0.07%
$ 293,166 $ 265,021
Dec 24, 4 AM $ 13.67
-0.14%
$ 293,316 $ 270,972
Dec 24, 3 AM $ 13.69
-0.09%
$ 293,681 $ 274,008
Dec 24, 2 AM $ 13.7
-0.41%
$ 293,917 $ 273,887
Dec 24, 1 AM $ 13.76
+0.34%
$ 295,140 $ 274,713
Dec 24, 12 AM $ 13.71
+0.03%
$ 294,067 $ 283,561
Dec 23, 11 PM $ 13.71
+0.35%
$ 294,045 $ 283,720
Dec 23, 10 PM $ 13.66
-0.13%
$ 293,016 $ 280,946
Dec 23, 9 PM $ 13.67
+0.05%
$ 293,230 $ 277,156
Dec 23, 8 PM $ 13.68
-0.33%
$ 293,530 $ 267,315
Dec 23, 7 PM $ 13.71
-1.29%
$ 294,582 $ 269,655
Dec 23, 6 PM $ 13.9
+1.06%
$ 298,293 $ 258,156