Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 12 PM | $26.48 | +0.45% | ||
| May 27, 11 AM | $26.35 | -0.13% | ||
| May 27, 10 AM | $26.38 | +0.21% | ||
| May 27, 9 AM | $26.33 | +0.05% | ||
| May 27, 8 AM | $26.31 | +0.81% | ||
| May 27, 7 AM | $26.09 | +0.18% | ||
| May 27, 6 AM | $26.06 | +0.09% | ||
| May 27, 5 AM | $26.04 | +0.01% | ||
| May 27, 4 AM | $26.04 | +0.21% | ||
| May 27, 3 AM | $26 | -0.69% | ||
| May 27, 2 AM | $26.18 | -0.07% | ||
| May 27, 1 AM | $26.22 | -0.06% | ||
| May 27, 12 AM | $26.23 | +0.83% | ||
| May 26, 11 PM | $26.02 | +0.08% | ||
| May 26, 10 PM | $26 | +0.04% | ||
| May 26, 9 PM | $25.98 | -0.11% | ||
| May 26, 8 PM | $26.01 | -0.23% | ||
| May 26, 7 PM | $26.03 | +1.28% | ||
| May 26, 6 PM | $25.86 | -0.83% | ||
| May 26, 5 PM | $26.08 | +0.38% | ||
| May 26, 4 PM | $25.99 | -0.06% | ||
| May 26, 3 PM | $26.02 | +0.20% | ||
| May 26, 2 PM | $25.97 | +1.62% | ||
| May 26, 1 PM | $25.55 | +1.70% | ||
| May 26, 12 PM | $25.12 | +0.26% | ||
| May 26, 11 AM | $25.06 | -0.01% | ||
| May 26, 10 AM | $25.06 | +0.15% | ||
| May 26, 9 AM | $25.02 | -0.01% | ||
| May 26, 8 AM | $25.02 | +0.10% | ||
| May 26, 7 AM | $25 | -0.40% | ||
| May 26, 6 AM | $25.1 | +0.04% | ||
| May 26, 5 AM | $25.09 | +0.02% | ||
| May 26, 4 AM | $25.08 | +0.00% | ||
| May 26, 3 AM | $25.07 | +0.01% | ||
| May 26, 2 AM | $25.07 | -0.03% | ||
| May 26, 1 AM | $25.07 | -0.20% | ||
| May 26, 12 AM | $25.12 | +1.57% | ||
| May 25, 11 PM | $24.73 | -0.09% | ||
| May 25, 10 PM | $24.76 | +0.13% | ||
| May 25, 9 PM | $24.73 | +0.06% | ||
| May 25, 8 PM | $24.71 | -0.05% | ||
| May 25, 7 PM | $24.7 | -0.01% | ||
| May 25, 6 PM | $24.7 | -0.04% | ||
| May 25, 5 PM | $24.71 | -0.06% | ||
| May 25, 4 PM | $24.73 | +0.10% | ||
| May 25, 3 PM | $24.71 | +0.59% | ||
| May 25, 2 PM | $24.59 | +0.15% | ||
| May 25, 1 PM | $24.56 | -0.04% | ||
| May 25, 12 PM | $24.57 | +0.01% | ||
| May 25, 11 AM | $24.57 | +0.06% | ||