Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 13.71
-1.29%
$ 294,582 $ 269,655
Dec 23, 6 PM $ 13.9
+1.06%
$ 298,293 $ 258,156
Dec 23, 5 PM $ 13.74
-1.79%
$ 294,710 $ 261,376
Dec 23, 4 PM $ 13.99
+0.68%
$ 300,095 $ 259,745
Dec 23, 3 PM $ 13.9
-1.02%
$ 298,122 $ 254,764
Dec 23, 2 PM $ 14.03
-0.76%
$ 301,082 $ 249,762
Dec 23, 1 PM $ 14.14
-1.37%
$ 303,378 $ 260,985
Dec 23, 12 PM $ 14.34
-0.09%
$ 307,583 $ 254,962
Dec 23, 11 AM $ 14.36
-0.33%
$ 308,119 $ 249,546
Dec 23, 10 AM $ 14.41
+0.42%
$ 309,063 $ 247,997
Dec 23, 9 AM $ 14.34
-0.17%
$ 307,540 $ 248,659
Dec 23, 8 AM $ 14.3
-0.08%
$ 306,789 $ 253,833
Dec 23, 7 AM $ 14.3
-0.24%
$ 306,853 $ 255,230
Dec 23, 6 AM $ 14.34
-0.19%
$ 307,583 $ 251,440
Dec 23, 5 AM $ 14.36
-0.98%
$ 308,098 $ 252,107
Dec 23, 4 AM $ 14.5
+0.07%
$ 311,080 $ 246,485
Dec 23, 3 AM $ 14.49
+0.02%
$ 310,951 $ 242,830
Dec 23, 2 AM $ 14.49
+0.16%
$ 310,801 $ 241,942
Dec 23, 1 AM $ 14.46
-0.54%
$ 310,243 $ 239,224
Dec 23, 12 AM $ 14.53
-0.03%
$ 311,723 $ 238,271
Dec 22, 11 PM $ 14.49
+0.32%
$ 310,908 $ 237,167
Dec 22, 10 PM $ 14.45
-0.32%
$ 309,921 $ 237,647
Dec 22, 9 PM $ 14.45
-0.23%
$ 310,028 $ 238,191
Dec 22, 8 PM $ 14.42
-0.56%
$ 309,385 $ 237,548
Dec 22, 7 PM $ 14.52
-0.70%
$ 311,316 $ 221,697
Dec 22, 6 PM $ 14.6
-0.44%
$ 313,268 $ 213,228
Dec 22, 5 PM $ 14.65
-0.26%
$ 314,405 $ 195,661
Dec 22, 4 PM $ 14.7
-0.29%
$ 315,521 $ 182,350
Dec 22, 3 PM $ 14.73
-0.68%
$ 316,100 $ 166,987
Dec 22, 2 PM $ 14.85
-0.56%
$ 318,631 $ 134,908
Dec 22, 1 PM $ 14.93
+0.93%
$ 320,262 $ 87,718
Dec 22, 12 PM $ 14.81
+0.35%
$ 317,752 $ 82,264
Dec 22, 11 AM $ 14.78
+0.16%
$ 317,022 $ 80,798
Dec 22, 10 AM $ 14.76
+0.12%
$ 316,572 $ 80,210
Dec 22, 9 AM $ 14.74
+0.31%
$ 316,207 $ 77,398
Dec 22, 8 AM $ 14.71
+0.13%
$ 315,521 $ 68,942
Dec 22, 7 AM $ 14.69
+0.09%
$ 314,984 $ 67,714
Dec 22, 6 AM $ 14.68
+0.03%
$ 314,941 $ 67,501
Dec 22, 5 AM $ 14.68
-0.05%
$ 314,898 $ 66,631
Dec 22, 4 AM $ 14.69
+0.09%
$ 315,134 $ 66,537
Dec 22, 3 AM $ 14.68
+0.14%
$ 314,856 $ 66,441
Dec 22, 2 AM $ 14.65
-0.41%
$ 314,405 $ 65,313
Dec 22, 1 AM $ 14.71
+0.61%
$ 315,692 $ 64,836
Dec 22, 12 AM $ 14.55
-0.18%
$ 312,238 $ 53,274
Dec 21, 11 PM $ 14.58
+0.03%
$ 312,753 $ 53,244
Dec 21, 10 PM $ 14.57
-0.16%
$ 312,581 $ 52,620
Dec 21, 9 PM $ 14.58
+0.04%
$ 312,860 $ 52,909
Dec 21, 8 PM $ 14.58
+0.10%
$ 312,732 $ 52,692
Dec 21, 7 PM $ 14.56
-0.13%
$ 312,796 $ 52,873
Dec 21, 6 PM $ 14.59
+0.14%
$ 313,032 $ 53,557