Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 AM $24.57
+0.06%
$527,021 $709,482
May 25, 10 AM $24.55
-0.06%
$526,705 $708,810
May 25, 9 AM $24.56
-0.06%
$527,003 $709,172
May 25, 8 AM $24.58
+0.07%
$527,346 $709,563
May 25, 7 AM $24.54
-0.16%
$526,390 $708,079
May 25, 6 AM $24.57
+0.11%
$527,178 $708,744
May 25, 5 AM $24.54
-0.12%
$526,567 $708,378
May 25, 4 AM $24.57
-0.01%
$527,123 $707,462
May 25, 3 AM $24.57
+0.02%
$527,202 $708,618
May 25, 2 AM $24.57
-0.05%
$527,117 $708,893
May 25, 1 AM $24.58
+0.07%
$527,394 $709,467
May 25, 12 AM $24.57
+0.08%
$527,056 $708,532
May 24, 11 PM $24.53
+0.01%
$526,314 $709,073
May 24, 10 PM $24.53
+0.02%
$526,249 $709,028
May 24, 9 PM $24.53
+0.01%
$526,270 $708,452
May 24, 8 PM $24.53
-0.04%
$526,244 $708,454
May 24, 7 PM $24.54
+0.04%
$526,443 $707,309
May 24, 6 PM $24.54
+0.00%
$526,416 $706,019
May 24, 5 PM $24.54
-0.08%
$526,424 $706,257
May 24, 4 PM $24.56
-0.05%
$526,845 $704,941
May 24, 3 PM $24.57
+0.09%
$527,058 $705,919
May 24, 2 PM $24.53
-0.12%
$526,295 $707,383
May 24, 1 PM $24.54
-0.06%
$526,540 $707,862
May 24, 12 PM $24.54
+0.08%
$526,546 $707,768
May 24, 11 AM $24.55
+0.02%
$526,619 $707,743
May 24, 10 AM $24.54
-0.10%
$526,507 $707,307
May 24, 9 AM $24.57
+0.08%
$527,047 $707,093
May 24, 8 AM $24.54
-0.04%
$526,413 $707,233
May 24, 7 AM $24.55
+0.05%
$526,615 $707,517
May 24, 6 AM $24.52
-0.16%
$526,124 $706,879
May 24, 5 AM $24.56
+0.03%
$526,980 $707,544
May 24, 4 AM $24.56
+0.03%
$526,809 $707,322
May 24, 3 AM $24.55
+0.06%
$526,635 $705,253
May 24, 2 AM $24.52
-0.15%
$526,028 $705,843
May 24, 1 AM $24.56
+0.11%
$526,819 $706,365
May 24, 12 AM $24.53
-0.18%
$526,242 $708,638
May 23, 11 PM $24.58
+0.09%
$527,236 $708,914
May 23, 10 PM $24.55
+0.13%
$526,714 $707,595
May 23, 9 PM $24.52
-0.15%
$526,008 $707,130
May 23, 8 PM $24.55
+0.14%
$526,786 $707,237
May 23, 7 PM $24.55
+0.10%
$526,762 $708,207
May 23, 6 PM $24.53
-0.07%
$526,241 $709,515
May 23, 5 PM $24.54
-0.09%
$526,479 $710,378
May 23, 4 PM $24.53
+0.03%
$526,188 $710,996
May 23, 3 PM $24.52
-0.08%
$525,995 $711,854
May 23, 2 PM $24.55
-0.01%
$526,658 $711,351
May 23, 1 PM $24.55
+0.05%
$526,716 $712,893
May 23, 12 PM $24.54
-0.08%
$526,494 $715,429
May 23, 11 AM $24.56
+0.02%
$526,891 $714,285
May 23, 10 AM $24.57
+0.08%
$527,133 $716,052