Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 14.56
-0.13%
$ 312,796 $ 52,873
Dec 21, 6 PM $ 14.59
+0.14%
$ 313,032 $ 53,557
Dec 21, 5 PM $ 14.57
+0.04%
$ 312,603 $ 52,980
Dec 21, 4 PM $ 14.56
-0.05%
$ 312,474 $ 53,207
Dec 21, 3 PM $ 14.57
+0.03%
$ 312,560 $ 53,490
Dec 21, 2 PM $ 14.59
-0.04%
$ 312,903 $ 52,895
Dec 21, 1 PM $ 14.58
-0.08%
$ 312,775 $ 52,645
Dec 21, 12 PM $ 14.59
+0.16%
$ 313,010 $ 52,562
Dec 21, 11 AM $ 14.57
-0.12%
$ 312,517 $ 52,583
Dec 21, 10 AM $ 14.59
-0.05%
$ 312,925 $ 53,341
Dec 21, 9 AM $ 14.59
+0.05%
$ 313,075 $ 53,082
Dec 21, 8 AM $ 14.59
+0.23%
$ 312,925 $ 53,154
Dec 21, 7 AM $ 14.55
-0.01%
$ 312,152 $ 53,432
Dec 21, 6 AM $ 14.55
-0.01%
$ 312,260 $ 53,242
Dec 21, 5 AM $ 14.55
+0.09%
$ 312,260 $ 53,936
Dec 21, 4 AM $ 14.55
+0.01%
$ 312,195 $ 54,148
Dec 21, 3 AM $ 14.55
-0.30%
$ 312,174 $ 54,274
Dec 21, 2 AM $ 14.59
+0.02%
$ 312,946 $ 54,558
Dec 21, 1 AM $ 14.59
-0.03%
$ 312,925 $ 54,360
Dec 21, 12 AM $ 14.59
-0.05%
$ 312,968 $ 53,385
Dec 20, 11 PM $ 14.57
-0.03%
$ 312,989 $ 60,699
Dec 20, 10 PM $ 14.56
-0.16%
$ 312,474 $ 69,901
Dec 20, 9 PM $ 14.59
+0.14%
$ 312,968 $ 70,619
Dec 20, 8 PM $ 14.58
-0.01%
$ 312,646 $ 71,901
Dec 20, 7 PM $ 14.58
+0.11%
$ 312,817 $ 102,262
Dec 20, 6 PM $ 14.56
-0.19%
$ 312,474 $ 120,044
Dec 20, 5 PM $ 14.58
-0.02%
$ 312,882 $ 132,334
Dec 20, 4 PM $ 14.59
+0.03%
$ 312,946 $ 141,020
Dec 20, 3 PM $ 14.6
+0.30%
$ 313,118 $ 175,686
Dec 20, 2 PM $ 14.54
-0.04%
$ 312,002 $ 225,692
Dec 20, 1 PM $ 14.58
+0.07%
$ 312,817 $ 305,431
Dec 20, 12 PM $ 14.59
-0.07%
$ 312,903 $ 308,323
Dec 20, 11 AM $ 14.58
+0.24%
$ 312,689 $ 318,394
Dec 20, 10 AM $ 14.57
+0.10%
$ 312,603 $ 318,951
Dec 20, 9 AM $ 14.56
-0.24%
$ 312,367 $ 325,354
Dec 20, 8 AM $ 14.58
+0.28%
$ 312,839 $ 334,928
Dec 20, 7 AM $ 14.57
-0.14%
$ 312,603 $ 337,250
Dec 20, 6 AM $ 14.59
+0.17%
$ 313,053 $ 347,930
Dec 20, 5 AM $ 14.56
+0.13%
$ 312,367 $ 347,530
Dec 20, 4 AM $ 14.54
-0.25%
$ 312,024 $ 347,023
Dec 20, 3 AM $ 14.59
+0.14%
$ 312,968 $ 347,319
Dec 20, 2 AM $ 14.58
+0.16%
$ 312,860 $ 356,469
Dec 20, 1 AM $ 14.56
-0.12%
$ 312,217 $ 358,149
Dec 20, 12 AM $ 14.57
+0.16%
$ 312,689 $ 369,017
Dec 19, 11 PM $ 14.55
+0.05%
$ 312,152 $ 374,553
Dec 19, 10 PM $ 14.56
+0.20%
$ 312,345 $ 370,572
Dec 19, 9 PM $ 14.53
-0.07%
$ 311,723 $ 379,770
Dec 19, 8 PM $ 14.52
+1.69%
$ 311,401 $ 429,252
Dec 19, 7 PM $ 14.27
+1.38%
$ 306,188 $ 410,177
Dec 19, 6 PM $ 14.09
+0.76%
$ 302,198 $ 407,111