Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $24.53
-0.05%
$526,312 $716,807
May 23, 8 AM $24.55
-0.10%
$526,621 $717,050
May 23, 7 AM $24.56
-0.01%
$526,947 $718,047
May 23, 6 AM $24.56
-0.10%
$526,981 $717,625
May 23, 5 AM $24.59
+0.14%
$527,647 $718,240
May 23, 4 AM $24.58
+0.03%
$527,265 $717,814
May 23, 3 AM $24.56
-0.05%
$526,992 $718,322
May 23, 2 AM $24.58
+0.05%
$527,231 $719,018
May 23, 1 AM $24.54
-0.17%
$526,576 $718,793
May 23, 12 AM $24.57
+0.16%
$527,020 $717,836
May 22, 11 PM $24.55
+0.04%
$526,719 $719,881
May 22, 10 PM $24.54
-0.01%
$526,532 $721,717
May 22, 9 PM $24.54
-0.36%
$526,436 $722,545
May 22, 8 PM $24.61
+0.06%
$528,084 $721,864
May 22, 7 PM $24.61
-0.42%
$528,032 $720,534
May 22, 6 PM $24.72
-0.17%
$530,282 $719,522
May 22, 5 PM $24.76
-0.04%
$531,173 $719,155
May 22, 4 PM $24.77
+0.10%
$531,392 $718,674
May 22, 3 PM $24.74
+0.79%
$530,830 $718,426
May 22, 2 PM $24.55
-0.06%
$526,673 $720,567
May 22, 1 PM $24.57
+0.52%
$527,050 $723,789
May 22, 12 PM $24.44
+0.10%
$524,284 $722,217
May 22, 11 AM $24.39
-0.52%
$523,288 $722,727
May 22, 10 AM $24.52
-0.51%
$526,017 $721,549
May 22, 9 AM $24.64
-0.17%
$528,726 $720,190
May 22, 8 AM $24.68
+0.23%
$529,508 $718,279
May 22, 7 AM $24.62
-0.12%
$528,297 $715,788
May 22, 6 AM $24.66
+0.12%
$528,946 $717,094
May 22, 5 AM $24.63
+0.07%
$528,307 $716,803
May 22, 4 AM $24.61
-0.31%
$527,934 $716,997
May 22, 3 AM $24.68
+0.15%
$529,570 $718,370
May 22, 2 AM $24.65
+0.13%
$528,792 $719,277
May 22, 1 AM $24.62
-0.12%
$528,108 $719,361
May 22, 12 AM $24.65
+0.73%
$528,762 $719,147
May 21, 11 PM $24.47
+0.28%
$524,955 $718,343
May 21, 10 PM $24.4
-0.04%
$523,478 $718,214
May 21, 9 PM $24.41
+0.16%
$523,708 $718,600
May 21, 8 PM $24.37
-0.02%
$522,848 $720,389
May 21, 7 PM $24.37
+0.07%
$522,899 $721,278
May 21, 6 PM $24.36
-0.82%
$522,548 $722,303
May 21, 5 PM $24.56
+0.03%
$526,868 $722,972
May 21, 4 PM $24.55
-0.35%
$526,702 $723,407
May 21, 3 PM $24.64
+0.86%
$528,583 $724,104
May 21, 2 PM $24.43
+1.29%
$524,066 $723,712
May 21, 1 PM $24.04
+0.40%
$515,850 $723,984
May 21, 12 PM $23.95
-0.12%
$513,771 $724,952
May 21, 11 AM $23.98
+0.04%
$514,374 $726,198
May 21, 10 AM $23.97
-0.02%
$514,150 $727,220
May 21, 9 AM $23.97
+0.39%
$514,241 $727,990
May 21, 8 AM $23.88
+0.25%
$512,249 $729,195