Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $16.4
+7.18%
$351,756 $5.44 million
Jan 11, 2026 $15.3
+0.02%
$328,243 $55,108
Jan 10, 2026 $15.3
-0.46%
$328,243 $137,994
Jan 9, 2026 $15.37
+0.95%
$329,702 $5.06 million
Jan 8, 2026 $15.22
-0.44%
$326,612 $6.39 million
Jan 7, 2026 $15.29
+0.69%
$328,050 $4.6 million
Jan 6, 2026 $15.16
+2.14%
$325,325 $5.14 million
Jan 5, 2026 $14.85
+3.96%
$318,481 $5.22 million
Jan 4, 2026 $14.28
+0.02%
$306,295 $52,743
Jan 3, 2026 $14.28
+0.45%
$306,231 $110,510
Jan 2, 2026 $14.21
+12.18%
$304,837 $5.93 million
Jan 1, 2026 $12.67
+0.19%
$271,776 $54,548
Dec 31, 2025 $12.66
-0.46%
$270,811 $239,649
Dec 30, 2025 $12.72
-3.67%
$272,742 $474,439
Dec 29, 2025 $13.18
-1.05%
$283,340 $238,861
Dec 28, 2025 $13.25
-0.33%
$285,614 $55,346
Dec 27, 2025 $13.23
-0.88%
$285,271 $70,067
Dec 26, 2025 $13.4
-3.08%
$286,215 $228,031
Dec 25, 2025 $13.82
-0.11%
$296,513 $54,283
Dec 24, 2025 $13.84
+1.01%
$297,049 $215,533
Dec 23, 2025 $13.66
-6.03%
$294,045 $280,946
Dec 22, 2025 $14.45
-0.92%
$310,908 $237,647
Dec 21, 2025 $14.57
-0.17%
$312,753 $52,620
Dec 20, 2025 $14.56
+0.09%
$312,989 $69,901
Dec 19, 2025 $14.56
+8.32%
$312,152 $370,572
Dec 18, 2025 $13.48
+3.50%
$288,017 $440,508
Dec 17, 2025 $13
-3.01%
$279,714 $462,659
Dec 16, 2025 $13.48
-1.40%
$288,939 $300,595
Dec 15, 2025 $13.71
-10.22%
$293,252 $346,756
Dec 14, 2025 $15.27
+0.24%
$327,642 $55,976
Dec 13, 2025 $15.27
-0.05%
$326,741 $55,873
Dec 12, 2025 $15.28
-3.40%
$327,706 $334,495
Dec 11, 2025 $15.81
+2.20%
$339,098 $338,446
Dec 10, 2025 $15.47
-0.02%
$331,825 $172,180
Dec 9, 2025 $15.46
+2.92%
$331,718 $295,793
Dec 8, 2025 $15.02
+1.94%
$322,321 $207,211
Dec 7, 2025 $14.74
-0.04%
$316,143 $54,600
Dec 6, 2025 $14.74
-1.22%
$316,271 $62,277
Dec 5, 2025 $14.92
-4.01%
$320,004 $250,597
Dec 4, 2025 $15.54
-1.11%
$333,842 $264,780
Dec 3, 2025 $15.73
+2.78%
$337,423 $303,194
Dec 2, 2025 $15.32
-1.98%
$328,544 $360,655
Nov 15, 2025 $19.94
+0.00%
$-- $41
Nov 14, 2025 $19.94
+0.00%
$389,440 $41
Nov 8, 2025 $25.89
+0.00%
$-- $37
Nov 7, 2025 $25.89
+0.00%
$505,367 $37
Nov 5, 2025 $31.93
+0.00%
$-- $53
Nov 4, 2025 $31.93
+0.00%
$623,110 $53
Nov 1, 2025 $41.53
+0.00%
$-- $26
Oct 31, 2025 $41.53
+0.00%
$810,879 $26