Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 23.24
-0.25%
$ 498,644 $ 711,152
May 17, 4 PM $ 23.31
+0.40%
$ 500,021 $ 710,730
May 17, 3 PM $ 23.23
-0.30%
$ 498,444 $ 711,264
May 17, 2 PM $ 23.31
+0.10%
$ 499,986 $ 711,664
May 17, 1 PM $ 23.28
+0.17%
$ 499,494 $ 710,818
May 17, 12 PM $ 23.24
-0.28%
$ 498,627 $ 710,531
May 17, 11 AM $ 23.31
-0.45%
$ 500,005 $ 709,377
May 17, 10 AM $ 23.41
-0.02%
$ 502,250 $ 707,501
May 17, 9 AM $ 23.43
-0.22%
$ 502,585 $ 707,511
May 17, 8 AM $ 23.48
+0.39%
$ 503,680 $ 706,467
May 17, 7 AM $ 23.39
-0.14%
$ 501,738 $ 706,167
May 17, 6 AM $ 23.42
+0.12%
$ 502,461 $ 706,912
May 17, 5 AM $ 23.39
-0.35%
$ 501,875 $ 707,127
May 17, 4 AM $ 23.48
+0.26%
$ 503,649 $ 708,080
May 17, 3 AM $ 23.41
+0.17%
$ 502,322 $ 708,079
May 17, 2 AM $ 23.37
+0.04%
$ 501,452 $ 708,254
May 17, 1 AM $ 23.36
-0.02%
$ 501,242 $ 707,873
May 17, 12 AM $ 23.36
-0.20%
$ 501,177 $ 706,608
May 16, 11 PM $ 23.4
+0.44%
$ 502,011 $ 707,918
May 16, 10 PM $ 23.3
-0.22%
$ 499,801 $ 706,456
May 16, 9 PM $ 23.35
-0.13%
$ 500,949 $ 704,937
May 16, 8 PM $ 23.38
-0.20%
$ 501,626 $ 703,676
May 16, 7 PM $ 23.44
+0.00%
$ 502,983 $ 704,250
May 16, 6 PM $ 23.44
+0.29%
$ 502,978 $ 704,920
May 16, 5 PM $ 23.38
-0.24%
$ 501,517 $ 708,246
May 16, 4 PM $ 23.44
-0.02%
$ 502,887 $ 709,569
May 16, 3 PM $ 23.45
+0.35%
$ 503,004 $ 709,177
May 16, 2 PM $ 23.37
-0.23%
$ 501,314 $ 710,031
May 16, 1 PM $ 23.42
+0.20%
$ 502,366 $ 715,093
May 16, 12 PM $ 23.37
-0.01%
$ 501,380 $ 718,687
May 16, 11 AM $ 23.37
+0.11%
$ 501,434 $ 721,161
May 16, 10 AM $ 23.35
-0.20%
$ 501,048 $ 722,690
May 16, 9 AM $ 23.4
-0.25%
$ 501,940 $ 723,591
May 16, 8 AM $ 23.46
+0.35%
$ 503,207 $ 724,885
May 16, 7 AM $ 23.37
-0.16%
$ 501,473 $ 726,126
May 16, 6 AM $ 23.41
-0.30%
$ 502,263 $ 725,604
May 16, 5 AM $ 23.47
+0.35%
$ 503,544 $ 727,693
May 16, 4 AM $ 23.39
+0.12%
$ 501,770 $ 728,369
May 16, 3 AM $ 23.36
-0.26%
$ 501,194 $ 728,678
May 16, 2 AM $ 23.43
+0.33%
$ 502,650 $ 730,223
May 16, 1 AM $ 23.35
-0.33%
$ 501,005 $ 731,506
May 16, 12 AM $ 23.43
-0.22%
$ 502,685 $ 732,636
May 15, 11 PM $ 23.49
+0.20%
$ 503,944 $ 737,590
May 15, 10 PM $ 23.45
-0.17%
$ 503,004 $ 737,400
May 15, 9 PM $ 23.49
-0.33%
$ 503,856 $ 738,237
May 15, 8 PM $ 23.57
-0.32%
$ 505,563 $ 739,254
May 15, 7 PM $ 23.64
-1.37%
$ 507,183 $ 739,060
May 15, 6 PM $ 23.97
+1.03%
$ 514,218 $ 737,285
May 15, 5 PM $ 23.68
+1.67%
$ 508,078 $ 733,958
May 15, 4 PM $ 23.29
-0.26%
$ 499,754 $ 733,373