Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 4 AM | $21.2 | -0.16% | ||
| Sep 12, 3 AM | $21.22 | -0.25% | ||
| Sep 12, 2 AM | $21.3 | +0.04% | ||
| Sep 12, 1 AM | $21.3 | -0.10% | ||
| Sep 12, 12 AM | $21.31 | -0.14% | ||
| Sep 11, 11 PM | $21.35 | -0.49% | ||
| Sep 11, 10 PM | $21.44 | -0.16% | ||
| Sep 11, 9 PM | $21.48 | +0.12% | ||
| Sep 11, 8 PM | $21.45 | +0.02% | ||
| Sep 11, 7 PM | $21.42 | +0.28% | ||
| Sep 11, 6 PM | $21.37 | -0.96% | ||
| Sep 11, 5 PM | $21.58 | -0.14% | ||
| Sep 11, 4 PM | $21.61 | -0.38% | ||
| Sep 11, 3 PM | $21.7 | +0.35% | ||
| Sep 11, 2 PM | $21.67 | +0.24% | ||
| Sep 11, 1 PM | $21.57 | +1.18% | ||
| Sep 11, 12 PM | $21.33 | +1.10% | ||
| Sep 11, 11 AM | $21.13 | -0.14% | ||
| Sep 11, 10 AM | $21.17 | +0.26% | ||
| Sep 11, 9 AM | $21.11 | -0.12% | ||
| Sep 11, 8 AM | $21.14 | -0.63% | ||
| Sep 11, 7 AM | $21.28 | +0.92% | ||
| Sep 11, 6 AM | $21.08 | -0.21% | ||
| Sep 11, 5 AM | $21.13 | +0.50% | ||
| Sep 11, 4 AM | $21.02 | +0.43% | ||
| Sep 11, 3 AM | $20.93 | -0.10% | ||
| Sep 11, 2 AM | $20.95 | +0.00% | ||
| Sep 11, 1 AM | $20.96 | -0.16% | ||
| Sep 11, 12 AM | $21 | -0.41% | ||
| Sep 10, 11 PM | $21.22 | +1.18% | ||
| Sep 10, 10 PM | $20.98 | -0.02% | ||
| Sep 10, 9 PM | $20.98 | -0.19% | ||
| Sep 10, 8 PM | $21 | +0.02% | ||
| Sep 10, 7 PM | $20.98 | -0.81% | ||
| Sep 10, 6 PM | $21.14 | -0.24% | ||
| Sep 10, 5 PM | $21.23 | +0.07% | ||
| Sep 10, 4 PM | $21.21 | -0.36% | ||
| Sep 10, 3 PM | $21.29 | -2.07% | ||
| Sep 10, 2 PM | $21.78 | +3.75% | ||
| Sep 10, 1 PM | $20.91 | -1.70% | ||
| Sep 10, 12 PM | $21.27 | -1.55% | ||
| Sep 10, 11 AM | $21.61 | -0.64% | ||
| Sep 10, 10 AM | $21.78 | -0.24% | ||
| Sep 10, 9 AM | $21.83 | +0.01% | ||
| Sep 10, 8 AM | $21.85 | -0.31% | ||
| Sep 10, 7 AM | $21.92 | -0.18% | ||
| Sep 10, 6 AM | $21.96 | -0.34% | ||
| Sep 10, 5 AM | $22.03 | +0.31% | ||
| Sep 10, 4 AM | $21.96 | +0.00% | ||
| Sep 10, 3 AM | $21.96 | +0.16% | ||