Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 6
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 16.64
+0.00%
$ 356,963 $ 711,179
5:11 PM $ 16.64
+0.00%
$ 356,963 $ 711,179
5:10 PM $ 16.64
+0.00%
$ 356,963 $ 711,101
5:09 PM $ 16.64
-0.01%
$ 356,908 $ 711,101
5:08 PM $ 16.64
+0.00%
$ 356,908 $ 711,329
5:07 PM $ 16.64
+0.00%
$ 356,908 $ 711,386
5:06 PM $ 16.64
+0.00%
$ 356,908 $ 711,386
5:05 PM $ 16.64
+0.00%
$ 356,908 $ 711,348
5:04 PM $ 16.64
+0.00%
$ 356,888 $ 711,487
5:03 PM $ 16.64
+0.00%
$ 356,888 $ 711,481
5:02 PM $ 16.64
+0.00%
$ 356,888 $ 711,481
5:01 PM $ 16.63
+0.00%
$ 356,888 $ 711,488
5:00 PM $ 16.63
+0.00%
$ 356,888 $ 711,488
4:59 PM $ 16.64
+0.00%
$ 356,960 $ 711,528
4:58 PM $ 16.64
+0.00%
$ 356,960 $ 711,526
4:57 PM $ 16.64
+0.00%
$ 356,960 $ 711,526
4:56 PM $ 16.64
+0.00%
$ 356,960 $ 711,529
4:55 PM $ 16.64
+0.00%
$ 356,960 $ 711,640
4:54 PM $ 16.63
+0.00%
$ 356,718 $ 711,640
4:53 PM $ 16.63
+0.00%
$ 356,718 $ 711,711
4:52 PM $ 16.63
+0.00%
$ 356,718 $ 711,738
4:51 PM $ 16.63
+0.00%
$ 356,718 $ 711,802
4:50 PM $ 16.63
+0.00%
$ 356,718 $ 711,802
4:49 PM $ 16.63
+0.02%
$ 356,675 $ 711,725
4:48 PM $ 16.62
+0.00%
$ 356,675 $ 711,666
4:47 PM $ 16.62
+0.00%
$ 356,675 $ 711,666
4:46 PM $ 16.62
+0.00%
$ 356,675 $ 711,625
4:45 PM $ 16.62
+0.00%
$ 356,675 $ 711,625
4:44 PM $ 16.61
+0.01%
$ 356,327 $ 711,598
4:43 PM $ 16.61
+0.00%
$ 356,327 $ 711,577
4:42 PM $ 16.61
+0.00%
$ 356,327 $ 711,565
4:41 PM $ 16.61
+0.00%
$ 356,327 $ 711,565
4:40 PM $ 16.61
+0.00%
$ 356,327 $ 711,534
4:39 PM $ 16.6
+0.00%
$ 356,177 $ 711,534
4:38 PM $ 16.6
+0.00%
$ 356,177 $ 711,533
4:37 PM $ 16.6
+0.00%
$ 356,177 $ 711,571
4:36 PM $ 16.6
+0.00%
$ 356,177 $ 711,584
4:35 PM $ 16.6
+0.00%
$ 356,177 $ 711,584
4:34 PM $ 16.6
-0.22%
$ 356,157 $ 711,745
4:33 PM $ 16.64
+0.00%
$ 356,157 $ 711,745
4:32 PM $ 16.64
+0.00%
$ 356,157 $ 711,812
4:31 PM $ 16.64
+0.00%
$ 356,157 $ 711,812
4:30 PM $ 16.64
+0.00%
$ 356,157 $ 711,831
4:29 PM $ 16.61
+0.00%
$ 356,366 $ 711,980
4:28 PM $ 16.61
+0.00%
$ 356,366 $ 711,847
4:27 PM $ 16.61
+0.00%
$ 356,366 $ 711,847
4:26 PM $ 16.61
+0.00%
$ 356,366 $ 711,745
4:25 PM $ 16.61
+0.00%
$ 356,366 $ 711,745
4:24 PM $ 16.61
-0.05%
$ 356,246 $ 711,712
4:23 PM $ 16.62
+0.00%
$ 356,246 $ 711,664