Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 6
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 20.52
+0.00%
$ 440,156 $ 660,810
7:48 AM $ 20.52
+0.00%
$ 440,156 $ 660,774
7:47 AM $ 20.52
+0.01%
$ 440,156 $ 660,728
7:46 AM $ 20.51
+0.00%
$ 440,156 $ 660,344
7:45 AM $ 20.51
+0.00%
$ 440,156 $ 660,303
7:44 AM $ 20.51
+0.00%
$ 440,051 $ 660,272
7:42 AM $ 20.51
+0.00%
$ 440,051 $ 660,196
7:41 AM $ 20.51
+0.00%
$ 440,051 $ 660,444
7:40 AM $ 20.51
+0.00%
$ 440,051 $ 660,490
7:39 AM $ 20.51
+0.00%
$ 440,081 $ 660,513
7:38 AM $ 20.51
+0.00%
$ 440,081 $ 660,516
7:37 AM $ 20.51
+0.00%
$ 440,081 $ 660,493
7:36 AM $ 20.5
+0.00%
$ 440,081 $ 660,078
7:35 AM $ 20.5
+0.00%
$ 440,081 $ 660,054
7:34 AM $ 20.5
+0.00%
$ 439,770 $ 660,015
7:33 AM $ 20.5
+0.00%
$ 439,770 $ 659,971
7:32 AM $ 20.5
+0.00%
$ 439,770 $ 659,942
7:31 AM $ 20.51
+0.00%
$ 439,770 $ 660,181
7:30 AM $ 20.51
+0.00%
$ 439,770 $ 660,154
7:29 AM $ 20.52
+0.00%
$ 440,128 $ 660,130
7:28 AM $ 20.52
+0.00%
$ 440,128 $ 660,099
7:27 AM $ 20.52
+0.00%
$ 440,128 $ 660,053
7:26 AM $ 20.5
+0.00%
$ 440,128 $ 660,384
7:25 AM $ 20.5
+0.00%
$ 440,128 $ 660,337
7:24 AM $ 20.5
+0.00%
$ 439,819 $ 660,367
7:23 AM $ 20.5
+0.00%
$ 439,819 $ 660,324
7:22 AM $ 20.5
+0.00%
$ 439,819 $ 660,275
7:21 AM $ 20.52
+0.00%
$ 439,819 $ 660,139
7:20 AM $ 20.52
+0.00%
$ 439,819 $ 660,110
7:19 AM $ 20.52
+0.00%
$ 440,156 $ 660,096
7:18 AM $ 20.52
+0.00%
$ 440,156 $ 660,071
7:17 AM $ 20.52
+0.00%
$ 440,156 $ 660,119
7:16 AM $ 20.56
+0.00%
$ 440,156 $ 660,044
7:15 AM $ 20.56
+0.00%
$ 440,156 $ 660,082
7:14 AM $ 20.56
+0.00%
$ 441,064 $ 660,123
7:13 AM $ 20.56
+0.00%
$ 441,064 $ 660,141
7:12 AM $ 20.56
+0.00%
$ 441,064 $ 660,137
7:11 AM $ 20.54
+0.00%
$ 441,064 $ 660,288
7:10 AM $ 20.54
+0.00%
$ 441,064 $ 660,264
7:09 AM $ 20.54
+0.01%
$ 440,621 $ 660,285
7:07 AM $ 20.54
+0.00%
$ 440,621 $ 660,324
7:06 AM $ 20.54
+0.00%
$ 440,621 $ 660,479
7:05 AM $ 20.53
+0.00%
$ 440,621 $ 660,463
7:04 AM $ 20.53
+0.00%
$ 440,550 $ 660,423
7:03 AM $ 20.53
+0.00%
$ 440,550 $ 660,401
7:02 AM $ 20.54
+0.00%
$ 440,550 $ 660,382
7:01 AM $ 20.55
+0.00%
$ 440,550 $ 660,424
7:00 AM $ 20.55
+0.00%
$ 440,550 $ 660,681
6:59 AM $ 20.55
+0.00%
$ 440,798 $ 660,661
6:58 AM $ 20.55
+0.00%
$ 440,798 $ 660,644