Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 14.09
+0.76%
$ 302,198 $ 407,111
Dec 19, 5 PM $ 13.99
+0.41%
$ 300,181 $ 417,550
Dec 19, 4 PM $ 13.88
+0.58%
$ 297,714 $ 431,496
Dec 19, 3 PM $ 13.77
-0.89%
$ 295,333 $ 425,737
Dec 19, 2 PM $ 13.88
+1.21%
$ 297,607 $ 416,787
Dec 19, 1 PM $ 13.74
-0.19%
$ 294,710 $ 429,978
Dec 19, 12 PM $ 13.76
-0.39%
$ 295,140 $ 431,575
Dec 19, 11 AM $ 13.82
-0.40%
$ 297,156 $ 421,503
Dec 19, 10 AM $ 13.88
+0.38%
$ 297,693 $ 430,010
Dec 19, 9 AM $ 13.82
-0.32%
$ 296,491 $ 433,622
Dec 19, 8 AM $ 13.86
+0.83%
$ 297,392 $ 444,118
Dec 19, 7 AM $ 13.75
+0.18%
$ 294,904 $ 445,490
Dec 19, 6 AM $ 13.68
+0.19%
$ 293,402 $ 434,974
Dec 19, 5 AM $ 13.64
+0.10%
$ 292,715 $ 435,344
Dec 19, 4 AM $ 13.63
-0.11%
$ 292,415 $ 435,328
Dec 19, 3 AM $ 13.65
+1.38%
$ 292,822 $ 439,650
Dec 19, 2 AM $ 13.48
+0.51%
$ 289,197 $ 433,334
Dec 19, 1 AM $ 13.41
-1.26%
$ 287,759 $ 438,196
Dec 19, 12 AM $ 13.45
+0.06%
$ 288,532 $ 445,046
Dec 18, 11 PM $ 13.43
-0.41%
$ 288,017 $ 439,477
Dec 18, 10 PM $ 13.48
+0.38%
$ 289,090 $ 440,508
Dec 18, 9 PM $ 13.43
+0.31%
$ 288,038 $ 439,241
Dec 18, 8 PM $ 13.39
+1.20%
$ 287,245 $ 430,931
Dec 18, 7 PM $ 13.23
-0.99%
$ 283,748 $ 440,673
Dec 18, 6 PM $ 13.38
-0.48%
$ 286,494 $ 441,945
Dec 18, 5 PM $ 13.43
+0.13%
$ 288,081 $ 430,976
Dec 18, 4 PM $ 13.37
+0.06%
$ 286,901 $ 436,045
Dec 18, 3 PM $ 13.4
+1.34%
$ 287,566 $ 467,042
Dec 18, 2 PM $ 13.23
-0.75%
$ 283,769 $ 492,885
Dec 18, 1 PM $ 13.32
+1.36%
$ 285,700 $ 463,835
Dec 18, 12 PM $ 13.14
+0.32%
$ 281,903 $ 474,851
Dec 18, 11 AM $ 13.09
-0.10%
$ 280,851 $ 487,156
Dec 18, 10 AM $ 13.11
-0.36%
$ 281,173 $ 498,377
Dec 18, 9 AM $ 13.16
+0.41%
$ 282,246 $ 502,271
Dec 18, 8 AM $ 13.13
+0.26%
$ 281,645 $ 496,580
Dec 18, 7 AM $ 13.1
-0.01%
$ 280,937 $ 494,263
Dec 18, 6 AM $ 13.09
-0.05%
$ 280,873 $ 494,338
Dec 18, 5 AM $ 13.1
-0.12%
$ 280,959 $ 499,457
Dec 18, 4 AM $ 13.11
+0.62%
$ 281,302 $ 500,756
Dec 18, 3 AM $ 13.04
-0.11%
$ 279,650 $ 497,456
Dec 18, 2 AM $ 13.05
+0.43%
$ 280,079 $ 494,825
Dec 18, 1 AM $ 13
+0.05%
$ 278,835 $ 490,292
Dec 18, 12 AM $ 13.01
-0.10%
$ 279,071 $ 475,854
Dec 17, 11 PM $ 13.04
+0.38%
$ 279,714 $ 468,591
Dec 17, 10 PM $ 13
+0.21%
$ 278,899 $ 462,659
Dec 17, 9 PM $ 12.98
+0.19%
$ 278,384 $ 453,289
Dec 17, 8 PM $ 12.89
-1.54%
$ 276,325 $ 415,480
Dec 17, 7 PM $ 13.07
-0.73%
$ 280,465 $ 406,434
Dec 17, 6 PM $ 13.16
-1.86%
$ 282,332 $ 410,878
Dec 17, 5 PM $ 13.4
-0.70%
$ 287,523 $ 415,878