Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 AM $23.88
+0.25%
$512,249 $729,195
May 21, 7 AM $23.81
+0.20%
$510,917 $732,359
May 21, 6 AM $23.77
-0.14%
$509,921 $731,524
May 21, 5 AM $23.78
-0.15%
$510,147 $731,070
May 21, 4 AM $23.82
+0.11%
$510,957 $732,261
May 21, 3 AM $23.79
+0.31%
$510,388 $732,056
May 21, 2 AM $23.72
-0.03%
$508,797 $728,992
May 21, 1 AM $23.73
-0.07%
$509,066 $728,936
May 21, 12 AM $23.74
+0.15%
$509,223 $730,332
May 20, 11 PM $23.7
-0.15%
$508,443 $729,421
May 20, 10 PM $23.74
+0.00%
$509,375 $729,202
May 20, 9 PM $23.75
+0.03%
$509,606 $728,013
May 20, 8 PM $23.75
+0.17%
$509,430 $727,332
May 20, 7 PM $23.71
-0.75%
$508,589 $728,134
May 20, 6 PM $23.89
-0.38%
$512,581 $728,745
May 20, 5 PM $23.98
+0.50%
$514,501 $728,429
May 20, 4 PM $23.86
-0.01%
$511,946 $730,068
May 20, 3 PM $23.87
-0.02%
$512,000 $734,773
May 20, 2 PM $23.87
+3.88%
$512,083 $734,943
May 20, 1 PM $22.98
-0.66%
$492,957 $733,242
May 20, 12 PM $23.13
+0.07%
$496,317 $741,940
May 20, 11 AM $23.12
-0.05%
$495,927 $740,515
May 20, 10 AM $23.13
+0.21%
$496,147 $741,001
May 20, 9 AM $23.08
-0.48%
$495,111 $740,620
May 20, 8 AM $23.2
+1.63%
$497,785 $742,568
May 20, 7 AM $22.83
-0.28%
$489,818 $746,010
May 20, 6 AM $22.89
+0.04%
$491,144 $747,203
May 20, 5 AM $22.89
+0.46%
$491,148 $747,745
May 20, 4 AM $22.79
+0.18%
$488,885 $746,540
May 20, 3 AM $22.75
-0.20%
$488,027 $745,261
May 20, 2 AM $22.79
+0.19%
$489,009 $747,991
May 20, 1 AM $22.75
-0.55%
$488,099 $748,101
May 20, 12 AM $22.88
+0.32%
$490,778 $747,679
May 19, 11 PM $22.8
+0.22%
$489,218 $748,774
May 19, 10 PM $22.77
-0.09%
$488,454 $748,264
May 19, 9 PM $22.79
+0.17%
$488,886 $748,561
May 19, 8 PM $22.75
-0.43%
$488,064 $749,110
May 19, 7 PM $22.85
+0.42%
$490,163 $748,280
May 19, 6 PM $22.75
-0.16%
$488,122 $751,369
May 19, 5 PM $22.79
+0.50%
$488,902 $752,913
May 19, 4 PM $22.68
+1.94%
$486,495 $750,473
May 19, 3 PM $22.24
+1.13%
$477,227 $746,864
May 19, 2 PM $21.9
-2.47%
$469,790 $747,018
May 19, 1 PM $22.47
-1.68%
$482,042 $752,872
May 19, 12 PM $22.85
+0.21%
$490,245 $747,354
May 19, 11 AM $22.8
-0.22%
$489,216 $749,122
May 19, 10 AM $22.85
+0.05%
$490,285 $747,148
May 19, 9 AM $22.84
-0.53%
$490,027 $752,651
May 19, 8 AM $22.96
-0.70%
$492,615 $751,901
May 19, 7 AM $23.12
+0.13%
$496,074 $745,490