Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 7 AM | $23.12 | +0.13% | ||
| May 19, 6 AM | $23.09 | -0.14% | ||
| May 19, 5 AM | $23.1 | -0.15% | ||
| May 19, 4 AM | $23.14 | -0.03% | ||
| May 19, 3 AM | $23.13 | +0.20% | ||
| May 19, 2 AM | $23.09 | -0.12% | ||
| May 19, 1 AM | $23.12 | -0.13% | ||
| May 19, 12 AM | $23.16 | -0.20% | ||
| May 18, 11 PM | $23.23 | +0.21% | ||
| May 18, 10 PM | $23.19 | +0.10% | ||
| May 18, 9 PM | $23.16 | -0.12% | ||
| May 18, 8 PM | $23.19 | +0.03% | ||
| May 18, 7 PM | $23.18 | +2.41% | ||
| May 18, 6 PM | $22.64 | -1.33% | ||
| May 18, 5 PM | $22.94 | +0.37% | ||
| May 18, 4 PM | $22.86 | -0.45% | ||
| May 18, 3 PM | $22.96 | -0.23% | ||
| May 18, 2 PM | $22.8 | -2.70% | ||
| May 18, 1 PM | $23.44 | +0.17% | ||
| May 18, 12 PM | $23.33 | +0.81% | ||
| May 18, 11 AM | $23.14 | +0.11% | ||
| May 18, 10 AM | $23.1 | +0.79% | ||
| May 18, 9 AM | $22.93 | +0.12% | ||
| May 18, 8 AM | $22.9 | -0.06% | ||
| May 18, 7 AM | $22.92 | +0.10% | ||
| May 18, 6 AM | $22.88 | -0.03% | ||
| May 18, 5 AM | $22.89 | +0.01% | ||
| May 18, 4 AM | $22.89 | -0.10% | ||
| May 18, 3 AM | $22.91 | -0.12% | ||
| May 18, 2 AM | $22.94 | +0.23% | ||
| May 18, 1 AM | $22.89 | +0.01% | ||
| May 18, 12 AM | $22.88 | -1.80% | ||
| May 17, 11 PM | $23.3 | +0.09% | ||
| May 17, 10 PM | $23.28 | +0.07% | ||
| May 17, 9 PM | $23.27 | -0.28% | ||
| May 17, 8 PM | $23.28 | -0.13% | ||
| May 17, 7 PM | $23.32 | -0.03% | ||
| May 17, 6 PM | $23.33 | +0.38% | ||
| May 17, 5 PM | $23.24 | -0.25% | ||
| May 17, 4 PM | $23.31 | +0.40% | ||
| May 17, 3 PM | $23.23 | -0.30% | ||
| May 17, 2 PM | $23.31 | +0.10% | ||
| May 17, 1 PM | $23.28 | +0.17% | ||
| May 17, 12 PM | $23.24 | -0.28% | ||
| May 17, 11 AM | $23.31 | -0.45% | ||
| May 17, 10 AM | $23.41 | -0.02% | ||
| May 17, 9 AM | $23.43 | -0.22% | ||
| May 17, 8 AM | $23.48 | +0.39% | ||
| May 17, 7 AM | $23.39 | -0.14% | ||
| May 17, 6 AM | $23.42 | +0.12% | ||