Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 13.16
-1.86%
$ 282,332 $ 410,878
Dec 17, 5 PM $ 13.4
-0.70%
$ 287,523 $ 415,878
Dec 17, 4 PM $ 13.5
+0.69%
$ 289,562 $ 403,473
Dec 17, 3 PM $ 13.4
-3.12%
$ 287,566 $ 377,061
Dec 17, 2 PM $ 13.81
+1.62%
$ 296,277 $ 368,730
Dec 17, 1 PM $ 13.59
-0.36%
$ 291,449 $ 341,659
Dec 17, 12 PM $ 13.64
+0.52%
$ 292,587 $ 327,070
Dec 17, 11 AM $ 13.58
+0.44%
$ 291,428 $ 321,502
Dec 17, 10 AM $ 13.53
+0.80%
$ 290,227 $ 300,436
Dec 17, 9 AM $ 13.42
-0.12%
$ 287,910 $ 302,980
Dec 17, 8 AM $ 13.41
-0.42%
$ 287,717 $ 288,518
Dec 17, 7 AM $ 13.47
+0.02%
$ 288,918 $ 294,492
Dec 17, 6 AM $ 13.46
+0.61%
$ 288,660 $ 297,099
Dec 17, 5 AM $ 13.37
-0.20%
$ 286,815 $ 291,864
Dec 17, 4 AM $ 13.4
-0.70%
$ 287,395 $ 290,982
Dec 17, 3 AM $ 13.48
-0.27%
$ 289,261 $ 292,962
Dec 17, 2 AM $ 13.52
+0.30%
$ 290,055 $ 296,030
Dec 17, 1 AM $ 13.48
-0.07%
$ 289,132 $ 294,548
Dec 17, 12 AM $ 13.45
+0.31%
$ 288,446 $ 300,858
Dec 16, 11 PM $ 13.46
-0.14%
$ 288,939 $ 300,597
Dec 16, 10 PM $ 13.48
+0.19%
$ 289,261 $ 300,595
Dec 16, 9 PM $ 13.45
-0.14%
$ 288,618 $ 305,199
Dec 16, 8 PM $ 13.44
+0.36%
$ 288,339 $ 304,959
Dec 16, 7 PM $ 13.4
+0.31%
$ 287,545 $ 302,598
Dec 16, 6 PM $ 13.36
+1.75%
$ 286,579 $ 302,140
Dec 16, 5 PM $ 13.13
-1.22%
$ 281,602 $ 303,648
Dec 16, 4 PM $ 13.29
-1.40%
$ 285,078 $ 308,942
Dec 16, 3 PM $ 13.45
-0.76%
$ 288,618 $ 324,216
Dec 16, 2 PM $ 13.6
-1.54%
$ 291,707 $ 336,090
Dec 16, 1 PM $ 13.81
+0.11%
$ 296,212 $ 348,097
Dec 16, 12 PM $ 13.79
+0.07%
$ 295,890 $ 352,151
Dec 16, 11 AM $ 13.8
+0.40%
$ 296,083 $ 365,177
Dec 16, 10 AM $ 13.75
+1.47%
$ 295,032 $ 368,265
Dec 16, 9 AM $ 13.54
-0.63%
$ 290,527 $ 355,708
Dec 16, 8 AM $ 13.64
+1.46%
$ 292,715 $ 360,136
Dec 16, 7 AM $ 13.46
-0.72%
$ 288,725 $ 353,210
Dec 16, 6 AM $ 13.55
+0.21%
$ 290,634 $ 350,552
Dec 16, 5 AM $ 13.52
-0.01%
$ 290,098 $ 350,184
Dec 16, 4 AM $ 13.53
+0.29%
$ 290,227 $ 350,420
Dec 16, 3 AM $ 13.49
-0.15%
$ 289,347 $ 346,982
Dec 16, 2 AM $ 13.51
-0.35%
$ 289,883 $ 344,157
Dec 16, 1 AM $ 13.56
-0.77%
$ 290,956 $ 345,581
Dec 16, 12 AM $ 13.65
-0.12%
$ 292,930 $ 347,776
Dec 15, 11 PM $ 13.67
-0.26%
$ 293,252 $ 347,243
Dec 15, 10 PM $ 13.71
+0.05%
$ 294,131 $ 346,756
Dec 15, 9 PM $ 13.7
+0.11%
$ 293,809 $ 342,303
Dec 15, 8 PM $ 13.69
-0.88%
$ 293,702 $ 339,203
Dec 15, 7 PM $ 13.84
-0.27%
$ 296,963 $ 328,266
Dec 15, 6 PM $ 13.87
-0.35%
$ 297,607 $ 314,171
Dec 15, 5 PM $ 13.92
-0.85%
$ 298,679 $ 291,156