Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 AM $22.94
+0.23%
$492,135 $706,409
May 18, 1 AM $22.89
+0.01%
$491,000 $706,939
May 18, 12 AM $22.88
-1.80%
$490,945 $707,784
May 17, 11 PM $23.3
+0.09%
$499,958 $706,971
May 17, 10 PM $23.28
+0.07%
$499,508 $708,157
May 17, 9 PM $23.27
-0.28%
$499,146 $709,093
May 17, 8 PM $23.28
-0.13%
$499,359 $709,629
May 17, 7 PM $23.32
-0.03%
$500,209 $709,619
May 17, 6 PM $23.33
+0.38%
$500,562 $711,043
May 17, 5 PM $23.24
-0.25%
$498,644 $711,152
May 17, 4 PM $23.31
+0.40%
$500,021 $710,730
May 17, 3 PM $23.23
-0.30%
$498,444 $711,264
May 17, 2 PM $23.31
+0.10%
$499,986 $711,664
May 17, 1 PM $23.28
+0.17%
$499,494 $710,818
May 17, 12 PM $23.24
-0.28%
$498,627 $710,531
May 17, 11 AM $23.31
-0.45%
$500,005 $709,377
May 17, 10 AM $23.41
-0.02%
$502,250 $707,501
May 17, 9 AM $23.43
-0.22%
$502,585 $707,511
May 17, 8 AM $23.48
+0.39%
$503,680 $706,467
May 17, 7 AM $23.39
-0.14%
$501,738 $706,167
May 17, 6 AM $23.42
+0.12%
$502,461 $706,912
May 17, 5 AM $23.39
-0.35%
$501,875 $707,127
May 17, 4 AM $23.48
+0.26%
$503,649 $708,080
May 17, 3 AM $23.41
+0.17%
$502,322 $708,079
May 17, 2 AM $23.37
+0.04%
$501,452 $708,254
May 17, 1 AM $23.36
-0.02%
$501,242 $707,873
May 17, 12 AM $23.36
-0.20%
$501,177 $706,608
May 16, 11 PM $23.4
+0.44%
$502,011 $707,918
May 16, 10 PM $23.3
-0.22%
$499,801 $706,456
May 16, 9 PM $23.35
-0.13%
$500,949 $704,937
May 16, 8 PM $23.38
-0.20%
$501,626 $703,676
May 16, 7 PM $23.44
+0.00%
$502,983 $704,250
May 16, 6 PM $23.44
+0.29%
$502,978 $704,920
May 16, 5 PM $23.38
-0.24%
$501,517 $708,246
May 16, 4 PM $23.44
-0.02%
$502,887 $709,569
May 16, 3 PM $23.45
+0.35%
$503,004 $709,177
May 16, 2 PM $23.37
-0.23%
$501,314 $710,031
May 16, 1 PM $23.42
+0.20%
$502,366 $715,093
May 16, 12 PM $23.37
-0.01%
$501,380 $718,687
May 16, 11 AM $23.37
+0.11%
$501,434 $721,161
May 16, 10 AM $23.35
-0.20%
$501,048 $722,690
May 16, 9 AM $23.4
-0.25%
$501,940 $723,591
May 16, 8 AM $23.46
+0.35%
$503,207 $724,885
May 16, 7 AM $23.37
-0.16%
$501,473 $726,126
May 16, 6 AM $23.41
-0.30%
$502,263 $725,604
May 16, 5 AM $23.47
+0.35%
$503,544 $727,693
May 16, 4 AM $23.39
+0.12%
$501,770 $728,369
May 16, 3 AM $23.36
-0.26%
$501,194 $728,678
May 16, 2 AM $23.43
+0.33%
$502,650 $730,223
May 16, 1 AM $23.35
-0.33%
$501,005 $731,506