Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 13.92
-0.85%
$ 298,679 $ 291,156
Dec 15, 4 PM $ 14.02
+0.04%
$ 300,696 $ 270,603
Dec 15, 3 PM $ 13.99
-3.42%
$ 299,902 $ 225,394
Dec 15, 2 PM $ 14.49
-5.14%
$ 310,972 $ 158,025
Dec 15, 1 PM $ 15.28
-0.58%
$ 328,028 $ 103,234
Dec 15, 12 PM $ 15.37
-0.03%
$ 329,744 $ 97,970
Dec 15, 11 AM $ 15.4
+0.14%
$ 330,345 $ 78,280
Dec 15, 10 AM $ 15.38
-0.18%
$ 329,916 $ 75,354
Dec 15, 9 AM $ 15.4
+0.75%
$ 330,345 $ 73,715
Dec 15, 8 AM $ 15.26
-0.31%
$ 327,406 $ 67,029
Dec 15, 7 AM $ 15.31
+0.09%
$ 328,393 $ 66,990
Dec 15, 6 AM $ 15.29
-0.06%
$ 327,921 $ 67,639
Dec 15, 5 AM $ 15.29
-0.10%
$ 328,500 $ 68,240
Dec 15, 4 AM $ 15.3
+0.10%
$ 328,286 $ 68,163
Dec 15, 3 AM $ 15.28
+0.04%
$ 327,814 $ 68,504
Dec 15, 2 AM $ 15.28
+0.53%
$ 327,792 $ 67,923
Dec 15, 1 AM $ 15.21
-0.24%
$ 326,205 $ 66,585
Dec 15, 12 AM $ 15.24
-0.21%
$ 326,934 $ 55,256
Dec 14, 11 PM $ 15.27
+0.07%
$ 327,642 $ 55,857
Dec 14, 10 PM $ 15.27
+0.09%
$ 327,513 $ 55,976
Dec 14, 9 PM $ 15.28
+0.04%
$ 327,771 $ 55,637
Dec 14, 8 PM $ 15.28
-0.01%
$ 327,749 $ 55,134
Dec 14, 7 PM $ 15.28
-0.20%
$ 327,749 $ 55,425
Dec 14, 6 PM $ 15.32
-0.03%
$ 328,607 $ 55,420
Dec 14, 5 PM $ 15.32
+0.41%
$ 328,693 $ 55,482
Dec 14, 4 PM $ 15.26
-0.05%
$ 327,470 $ 55,594
Dec 14, 3 PM $ 15.25
-0.03%
$ 327,256 $ 55,372
Dec 14, 2 PM $ 15.28
-0.05%
$ 327,706 $ 55,292
Dec 14, 1 PM $ 15.29
+0.21%
$ 327,964 $ 55,958
Dec 14, 12 PM $ 15.24
+0.03%
$ 326,827 $ 56,077
Dec 14, 11 AM $ 15.24
+0.05%
$ 326,913 $ 55,981
Dec 14, 10 AM $ 15.24
+0.09%
$ 326,805 $ 55,766
Dec 14, 9 AM $ 15.23
-0.52%
$ 326,762 $ 55,809
Dec 14, 8 AM $ 15.32
+0.00%
$ 328,672 $ 56,150
Dec 14, 7 AM $ 15.32
+0.06%
$ 328,586 $ 55,647
Dec 14, 6 AM $ 15.31
+0.24%
$ 328,522 $ 54,838
Dec 14, 5 AM $ 15.27
-0.31%
$ 327,578 $ 54,719
Dec 14, 4 AM $ 15.3
+0.45%
$ 328,264 $ 54,583
Dec 14, 3 AM $ 15.23
-0.60%
$ 326,719 $ 54,588
Dec 14, 2 AM $ 15.32
+0.10%
$ 328,693 $ 55,025
Dec 14, 1 AM $ 15.3
+0.37%
$ 328,543 $ 54,682
Dec 14, 12 AM $ 15.23
+0.02%
$ 326,784 $ 55,538
Dec 13, 11 PM $ 15.23
-0.18%
$ 326,741 $ 55,863
Dec 13, 10 PM $ 15.27
+0.27%
$ 327,556 $ 55,873
Dec 13, 9 PM $ 15.23
-0.50%
$ 326,827 $ 58,142
Dec 13, 8 PM $ 15.31
+0.51%
$ 328,457 $ 66,831
Dec 13, 7 PM $ 15.23
-0.40%
$ 326,784 $ 87,511
Dec 13, 6 PM $ 15.3
+0.39%
$ 328,307 $ 105,515
Dec 13, 5 PM $ 15.25
-0.25%
$ 327,106 $ 131,073
Dec 13, 4 PM $ 15.28
+0.32%
$ 327,899 $ 161,194