Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 15.25
-0.25%
$ 327,106 $ 131,073
Dec 13, 4 PM $ 15.28
+0.32%
$ 327,899 $ 161,194
Dec 13, 3 PM $ 15.23
+0.05%
$ 326,762 $ 187,942
Dec 13, 2 PM $ 15.22
-0.52%
$ 326,591 $ 258,118
Dec 13, 1 PM $ 15.31
+0.08%
$ 328,414 $ 313,987
Dec 13, 12 PM $ 15.29
+0.14%
$ 328,114 $ 314,339
Dec 13, 11 AM $ 15.28
-0.26%
$ 327,814 $ 317,133
Dec 13, 10 AM $ 15.32
+0.58%
$ 328,586 $ 317,477
Dec 13, 9 AM $ 15.24
-0.06%
$ 326,934 $ 317,082
Dec 13, 8 AM $ 15.24
-0.46%
$ 327,041 $ 325,881
Dec 13, 7 AM $ 15.31
+0.41%
$ 328,543 $ 325,493
Dec 13, 6 AM $ 15.24
-0.05%
$ 327,020 $ 325,827
Dec 13, 5 AM $ 15.25
+0.06%
$ 327,191 $ 325,148
Dec 13, 4 AM $ 15.24
-0.29%
$ 326,891 $ 327,880
Dec 13, 3 AM $ 15.29
+0.24%
$ 328,092 $ 327,392
Dec 13, 2 AM $ 15.25
-0.33%
$ 327,256 $ 330,607
Dec 13, 1 AM $ 15.3
+0.01%
$ 328,157 $ 330,349
Dec 13, 12 AM $ 15.28
+0.06%
$ 327,899 $ 335,761
Dec 12, 11 PM $ 15.28
+0.41%
$ 327,706 $ 334,495
Dec 12, 10 PM $ 15.22
-0.30%
$ 326,462 $ 335,944
Dec 12, 9 PM $ 15.26
-0.35%
$ 327,406 $ 351,147
Dec 12, 8 PM $ 15.32
-0.95%
$ 328,586 $ 362,830
Dec 12, 7 PM $ 15.46
-1.11%
$ 331,761 $ 369,558
Dec 12, 6 PM $ 15.63
+1.45%
$ 335,280 $ 359,634
Dec 12, 5 PM $ 15.4
+1.41%
$ 330,109 $ 347,868
Dec 12, 4 PM $ 15.14
-1.22%
$ 324,789 $ 328,734
Dec 12, 3 PM $ 15.23
-5.29%
$ 326,762 $ 324,056
Dec 12, 2 PM $ 16.16
+2.62%
$ 347,143 $ 313,097
Dec 12, 1 PM $ 15.74
+0.11%
$ 337,639 $ 318,777
Dec 12, 12 PM $ 15.72
-0.08%
$ 337,339 $ 319,823
Dec 12, 11 AM $ 15.74
-0.12%
$ 337,747 $ 317,148
Dec 12, 10 AM $ 15.76
+0.00%
$ 338,090 $ 320,436
Dec 12, 9 AM $ 15.76
-0.09%
$ 338,133 $ 322,342
Dec 12, 8 AM $ 15.76
+0.06%
$ 337,940 $ 321,216
Dec 12, 7 AM $ 15.75
-0.10%
$ 337,854 $ 321,360
Dec 12, 6 AM $ 15.77
-0.20%
$ 338,176 $ 321,044
Dec 12, 5 AM $ 15.79
+0.27%
$ 338,755 $ 321,549
Dec 12, 4 AM $ 15.75
+0.01%
$ 337,854 $ 320,242
Dec 12, 3 AM $ 15.76
-0.35%
$ 338,026 $ 321,566
Dec 12, 2 AM $ 15.81
+0.44%
$ 339,227 $ 321,210
Dec 12, 1 AM $ 15.74
+0.36%
$ 337,747 $ 324,049
Dec 12, 12 AM $ 15.71
-0.66%
$ 337,167 $ 334,651
Dec 11, 11 PM $ 15.81
+0.66%
$ 339,098 $ 338,446
Dec 11, 10 PM $ 15.7
-1.10%
$ 336,824 $ 336,991
Dec 11, 9 PM $ 15.85
+1.50%
$ 340,064 $ 321,324
Dec 11, 8 PM $ 15.72
+3.56%
$ 337,210 $ 319,243
Dec 11, 7 PM $ 15.19
+0.20%
$ 325,604 $ 311,902
Dec 11, 6 PM $ 15.14
+0.66%
$ 324,874 $ 308,059
Dec 11, 5 PM $ 15.04
+0.31%
$ 322,557 $ 299,295
Dec 11, 4 PM $ 14.98
+0.88%
$ 321,313 $ 288,228