Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 14.98
+0.88%
$ 321,313 $ 288,228
Dec 11, 3 PM $ 14.85
+0.16%
$ 318,503 $ 276,052
Dec 11, 2 PM $ 14.83
-2.32%
$ 318,159 $ 221,978
Dec 11, 1 PM $ 15.18
-0.75%
$ 325,711 $ 180,803
Dec 11, 12 PM $ 15.29
+0.26%
$ 328,135 $ 184,155
Dec 11, 11 AM $ 15.26
-0.03%
$ 327,363 $ 190,314
Dec 11, 10 AM $ 15.26
-0.12%
$ 327,277 $ 190,219
Dec 11, 9 AM $ 15.28
+0.86%
$ 327,706 $ 192,015
Dec 11, 8 AM $ 15.12
-0.01%
$ 324,381 $ 184,275
Dec 11, 7 AM $ 15.12
-0.22%
$ 324,467 $ 184,569
Dec 11, 6 AM $ 15.16
-0.13%
$ 325,261 $ 186,414
Dec 11, 5 AM $ 15.18
+0.46%
$ 325,218 $ 186,676
Dec 11, 4 AM $ 15.11
+0.65%
$ 324,145 $ 184,907
Dec 11, 3 AM $ 15.02
-0.68%
$ 322,193 $ 184,004
Dec 11, 2 AM $ 15.13
-1.07%
$ 324,617 $ 182,154
Dec 11, 1 AM $ 15.29
-0.45%
$ 328,114 $ 186,095
Dec 11, 12 AM $ 15.4
-0.41%
$ 330,452 $ 176,686
Dec 10, 11 PM $ 15.47
-0.11%
$ 331,825 $ 172,180
Dec 10, 10 PM $ 15.49
-0.46%
$ 332,255 $ 172,373
Dec 10, 9 PM $ 15.56
+0.14%
$ 333,649 $ 174,215
Dec 10, 8 PM $ 15.54
+0.34%
$ 333,306 $ 167,909
Dec 10, 7 PM $ 15.48
+1.88%
$ 332,169 $ 164,773
Dec 10, 6 PM $ 15.2
-0.24%
$ 325,304 $ 175,927
Dec 10, 5 PM $ 15.22
+0.24%
$ 326,441 $ 188,177
Dec 10, 4 PM $ 15.19
-0.36%
$ 326,183 $ 200,741
Dec 10, 3 PM $ 15.24
-0.14%
$ 326,934 $ 234,397
Dec 10, 2 PM $ 15.29
-1.12%
$ 328,071 $ 272,819
Dec 10, 1 PM $ 15.43
+0.32%
$ 331,117 $ 296,421
Dec 10, 12 PM $ 15.38
-0.27%
$ 330,045 $ 291,756
Dec 10, 11 AM $ 15.41
-0.39%
$ 330,452 $ 285,555
Dec 10, 10 AM $ 15.47
-0.14%
$ 331,997 $ 284,272
Dec 10, 9 AM $ 15.51
+0.38%
$ 332,812 $ 282,768
Dec 10, 8 AM $ 15.48
+0.30%
$ 332,147 $ 299,749
Dec 10, 7 AM $ 15.45
+0.34%
$ 331,504 $ 299,454
Dec 10, 6 AM $ 15.4
+0.12%
$ 330,410 $ 299,444
Dec 10, 5 AM $ 15.38
-0.09%
$ 330,023 $ 301,953
Dec 10, 4 AM $ 15.38
-0.06%
$ 329,895 $ 303,222
Dec 10, 3 AM $ 15.39
+0.05%
$ 330,088 $ 302,803
Dec 10, 2 AM $ 15.38
+0.24%
$ 329,916 $ 303,095
Dec 10, 1 AM $ 15.33
-1.30%
$ 328,865 $ 294,948
Dec 10, 12 AM $ 15.46
-0.05%
$ 331,718 $ 292,750
Dec 9, 11 PM $ 15.46
-0.14%
$ 331,718 $ 295,793
Dec 9, 10 PM $ 15.49
-0.10%
$ 332,233 $ 295,467
Dec 9, 9 PM $ 15.49
+0.13%
$ 332,405 $ 293,725
Dec 9, 8 PM $ 15.5
-2.18%
$ 332,576 $ 287,532
Dec 9, 7 PM $ 15.86
+0.90%
$ 340,171 $ 278,187
Dec 9, 6 PM $ 15.71
+0.89%
$ 337,125 $ 261,198
Dec 9, 5 PM $ 15.56
-0.99%
$ 333,735 $ 259,175
Dec 9, 4 PM $ 15.75
+2.20%
$ 337,811 $ 260,146
Dec 9, 3 PM $ 15.39
+4.49%
$ 329,702 $ 234,095