Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 15.75
+2.20%
$ 337,811 $ 260,146
Dec 9, 3 PM $ 15.39
+4.49%
$ 329,702 $ 234,095
Dec 9, 2 PM $ 14.73
-0.68%
$ 315,606 $ 226,407
Dec 9, 1 PM $ 14.82
-0.62%
$ 317,988 $ 209,253
Dec 9, 12 PM $ 14.92
-0.11%
$ 320,026 $ 213,210
Dec 9, 11 AM $ 14.93
+0.54%
$ 320,369 $ 215,112
Dec 9, 10 AM $ 14.87
-0.44%
$ 318,910 $ 214,891
Dec 9, 9 AM $ 14.93
-0.44%
$ 320,326 $ 211,054
Dec 9, 8 AM $ 14.92
-0.17%
$ 320,004 $ 202,122
Dec 9, 7 AM $ 14.95
+0.52%
$ 320,648 $ 202,462
Dec 9, 6 AM $ 14.89
+0.07%
$ 319,361 $ 202,391
Dec 9, 5 AM $ 14.89
-0.19%
$ 319,532 $ 199,231
Dec 9, 4 AM $ 14.92
-0.24%
$ 320,069 $ 198,110
Dec 9, 3 AM $ 14.95
+0.18%
$ 320,627 $ 201,476
Dec 9, 2 AM $ 14.92
-0.09%
$ 320,069 $ 201,544
Dec 9, 1 AM $ 14.94
-0.54%
$ 320,433 $ 204,123
Dec 9, 12 AM $ 15.02
-0.05%
$ 322,171 $ 209,976
Dec 8, 11 PM $ 15.02
+0.01%
$ 322,321 $ 207,211
Dec 8, 10 PM $ 15.02
-0.41%
$ 322,257 $ 207,505
Dec 8, 9 PM $ 15.08
+0.60%
$ 323,351 $ 205,914
Dec 8, 8 PM $ 14.98
+0.01%
$ 321,377 $ 200,109
Dec 8, 7 PM $ 14.95
-0.05%
$ 321,292 $ 193,612
Dec 8, 6 PM $ 14.93
-1.48%
$ 320,391 $ 193,503
Dec 8, 5 PM $ 15.13
-1.28%
$ 324,703 $ 178,167
Dec 8, 4 PM $ 15.36
+2.27%
$ 329,487 $ 164,666
Dec 8, 3 PM $ 15.04
-0.19%
$ 322,579 $ 147,593
Dec 8, 2 PM $ 15.06
-0.76%
$ 323,180 $ 114,330
Dec 8, 1 PM $ 15.18
-0.22%
$ 325,711 $ 84,436
Dec 8, 12 PM $ 15.22
-0.05%
$ 326,441 $ 80,268
Dec 8, 11 AM $ 15.22
-0.27%
$ 326,612 $ 78,014
Dec 8, 10 AM $ 15.26
+0.05%
$ 327,406 $ 77,961
Dec 8, 9 AM $ 15.24
+0.05%
$ 326,977 $ 78,079
Dec 8, 8 AM $ 15.23
-0.10%
$ 326,762 $ 70,352
Dec 8, 7 AM $ 15.25
+0.16%
$ 327,084 $ 70,808
Dec 8, 6 AM $ 15.22
+0.02%
$ 326,462 $ 68,985
Dec 8, 5 AM $ 15.22
+0.03%
$ 326,569 $ 69,573
Dec 8, 4 AM $ 15.21
+0.28%
$ 326,398 $ 69,421
Dec 8, 3 AM $ 15.19
-0.05%
$ 325,883 $ 66,448
Dec 8, 2 AM $ 15.2
+0.74%
$ 325,947 $ 66,594
Dec 8, 1 AM $ 15.08
-0.17%
$ 323,287 $ 64,242
Dec 8, 12 AM $ 14.74
-0.01%
$ 316,164 $ 54,646
Dec 7, 11 PM $ 14.74
-0.01%
$ 316,143 $ 54,600
Dec 7, 10 PM $ 14.74
+0.01%
$ 316,143 $ 54,939
Dec 7, 9 PM $ 14.74
+0.00%
$ 316,143 $ 55,664
Dec 7, 8 PM $ 14.74
+0.00%
$ 316,186 $ 55,739
Dec 7, 7 PM $ 14.74
-0.01%
$ 316,143 $ 56,035
Dec 7, 6 PM $ 14.74
-0.03%
$ 316,164 $ 55,231
Dec 7, 5 PM $ 14.74
+0.01%
$ 316,314 $ 55,531
Dec 7, 4 PM $ 14.74
-0.01%
$ 316,336 $ 55,946
Dec 7, 3 PM $ 14.74
-0.02%
$ 316,229 $ 56,053