Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 14.74
-0.01%
$ 316,336 $ 55,946
Dec 7, 3 PM $ 14.74
-0.02%
$ 316,229 $ 56,053
Dec 7, 2 PM $ 14.74
-0.01%
$ 316,314 $ 55,877
Dec 7, 1 PM $ 14.74
+0.00%
$ 316,357 $ 55,907
Dec 7, 12 PM $ 14.74
+0.00%
$ 316,293 $ 55,997
Dec 7, 11 AM $ 14.74
+0.01%
$ 316,229 $ 56,194
Dec 7, 10 AM $ 14.74
-0.01%
$ 316,314 $ 56,529
Dec 7, 9 AM $ 14.74
+0.01%
$ 316,271 $ 56,443
Dec 7, 8 AM $ 14.74
-0.03%
$ 316,229 $ 56,515
Dec 7, 7 AM $ 14.74
+0.01%
$ 316,271 $ 55,971
Dec 7, 6 AM $ 14.74
+0.01%
$ 316,314 $ 56,555
Dec 7, 5 AM $ 14.74
-0.02%
$ 316,229 $ 56,628
Dec 7, 4 AM $ 14.74
+0.01%
$ 316,336 $ 57,170
Dec 7, 3 AM $ 14.74
+0.00%
$ 316,229 $ 57,524
Dec 7, 2 AM $ 14.74
+0.02%
$ 316,229 $ 57,534
Dec 7, 1 AM $ 14.74
+0.01%
$ 316,293 $ 57,297
Dec 7, 12 AM $ 14.74
-0.01%
$ 316,229 $ 57,752
Dec 6, 11 PM $ 14.74
-0.01%
$ 316,271 $ 62,277
Dec 6, 10 PM $ 14.75
+0.02%
$ 316,357 $ 64,061
Dec 6, 9 PM $ 14.74
-0.03%
$ 316,271 $ 63,855
Dec 6, 8 PM $ 14.74
+0.02%
$ 316,336 $ 72,983
Dec 6, 7 PM $ 14.74
-0.17%
$ 316,336 $ 76,980
Dec 6, 6 PM $ 14.77
+0.20%
$ 316,679 $ 90,084
Dec 6, 5 PM $ 14.74
-0.16%
$ 316,207 $ 100,243
Dec 6, 4 PM $ 14.76
-0.08%
$ 316,550 $ 120,975
Dec 6, 3 PM $ 14.74
+0.00%
$ 316,164 $ 140,681
Dec 6, 2 PM $ 14.74
-0.10%
$ 316,121 $ 173,183
Dec 6, 1 PM $ 14.76
+0.13%
$ 316,550 $ 217,233
Dec 6, 12 PM $ 14.82
+0.32%
$ 317,902 $ 229,409
Dec 6, 11 AM $ 14.77
-0.32%
$ 316,786 $ 228,857
Dec 6, 10 AM $ 14.83
+0.49%
$ 318,116 $ 229,507
Dec 6, 9 AM $ 14.75
-0.19%
$ 316,336 $ 233,229
Dec 6, 8 AM $ 14.78
+0.10%
$ 317,044 $ 249,516
Dec 6, 7 AM $ 14.78
+0.08%
$ 317,022 $ 249,348
Dec 6, 6 AM $ 14.78
-0.09%
$ 317,280 $ 249,125
Dec 6, 5 AM $ 14.77
-0.31%
$ 316,979 $ 248,820
Dec 6, 4 AM $ 14.83
+0.01%
$ 318,074 $ 248,843
Dec 6, 3 AM $ 14.82
+0.14%
$ 318,031 $ 253,981
Dec 6, 2 AM $ 14.79
-0.27%
$ 317,194 $ 254,376
Dec 6, 1 AM $ 14.82
-0.07%
$ 318,031 $ 254,268
Dec 6, 12 AM $ 14.84
-0.60%
$ 318,267 $ 254,247
Dec 5, 11 PM $ 14.92
-0.22%
$ 320,004 $ 250,597
Dec 5, 10 PM $ 14.96
+0.02%
$ 320,841 $ 248,310
Dec 5, 9 PM $ 14.96
-0.01%
$ 320,927 $ 248,770
Dec 5, 8 PM $ 14.99
-0.98%
$ 321,506 $ 244,271
Dec 5, 7 PM $ 15.13
+0.99%
$ 324,424 $ 260,788
Dec 5, 6 PM $ 14.97
-0.69%
$ 321,206 $ 277,155
Dec 5, 5 PM $ 15.08
+1.22%
$ 323,566 $ 269,972
Dec 5, 4 PM $ 14.93
-0.92%
$ 320,198 $ 261,341
Dec 5, 3 PM $ 15.05
+0.12%
$ 322,901 $ 262,051