Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 PM $24.49
+2.17%
$525,446 $744,762
May 7, 7 PM $23.92
+1.83%
$513,192 $737,176
May 7, 6 PM $23.47
+0.99%
$503,526 $738,700
May 7, 5 PM $23.1
-0.57%
$495,477 $736,830
May 7, 4 PM $23.25
-0.68%
$498,751 $736,524
May 7, 3 PM $23.58
-1.20%
$505,896 $737,133
May 7, 2 PM $23.88
+2.96%
$512,398 $737,419
May 7, 1 PM $23.21
-0.59%
$497,907 $736,199
May 7, 12 PM $23.34
+0.04%
$500,743 $747,804
May 7, 11 AM $23.34
+0.03%
$500,749 $751,561
May 7, 10 AM $23.34
-0.42%
$500,667 $753,391
May 7, 9 AM $23.44
-0.59%
$502,825 $754,530
May 7, 8 AM $23.45
-0.28%
$502,997 $758,884
May 7, 7 AM $23.52
-0.19%
$504,667 $760,458
May 7, 6 AM $23.55
+0.04%
$505,152 $760,709
May 7, 5 AM $23.57
-0.04%
$505,663 $760,467
May 7, 4 AM $23.59
+0.03%
$506,064 $760,751
May 7, 3 AM $23.58
-0.12%
$505,816 $761,878
May 7, 2 AM $23.59
+0.26%
$506,186 $761,692
May 7, 1 AM $23.53
-0.18%
$504,901 $761,311
May 7, 12 AM $23.57
+0.21%
$505,709 $761,665
May 6, 11 PM $23.52
-0.22%
$504,532 $761,362
May 6, 10 PM $23.59
+0.11%
$506,121 $761,839
May 6, 9 PM $23.57
-0.02%
$505,583 $760,984
May 6, 8 PM $23.57
-0.26%
$505,727 $762,119
May 6, 7 PM $23.51
+0.17%
$504,305 $763,619
May 6, 6 PM $23.46
+2.04%
$503,383 $761,466
May 6, 5 PM $22.98
-0.02%
$492,910 $761,256
May 6, 4 PM $22.99
+0.96%
$493,269 $759,886
May 6, 3 PM $22.77
+0.62%
$488,449 $758,420
May 6, 2 PM $22.63
-0.69%
$485,561 $757,031
May 6, 1 PM $22.82
+5.20%
$489,473 $756,383
May 6, 12 PM $21.77
+2.42%
$467,065 $741,733
May 6, 11 AM $21.15
+1.80%
$453,724 $736,247
May 6, 10 AM $20.78
+0.47%
$445,870 $731,401
May 6, 9 AM $20.68
+1.39%
$443,734 $730,430
May 6, 8 AM $20.4
+0.46%
$437,642 $726,158
May 6, 7 AM $20.26
-0.19%
$434,691 $727,601
May 6, 6 AM $20.29
+0.18%
$435,212 $728,200
May 6, 5 AM $20.25
+0.04%
$434,413 $727,712
May 6, 4 AM $20.26
+0.10%
$434,592 $728,365
May 6, 3 AM $20.24
+0.29%
$434,142 $727,902
May 6, 2 AM $20.18
-0.02%
$432,843 $727,798
May 6, 1 AM $20.18
-0.02%
$432,912 $729,306
May 6, 12 AM $20.19
+0.05%
$433,191 $729,760
May 5, 11 PM $20.19
-0.14%
$433,203 $734,003
May 5, 10 PM $20.22
+0.16%
$433,740 $733,866
May 5, 9 PM $20.2
+0.09%
$433,454 $734,291
May 5, 8 PM $20.18
-0.21%
$432,951 $731,629
May 5, 7 PM $20.22
+1.02%
$433,824 $730,358