Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 67
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 16.18
-0.20%
$ 347,178 $ 659,624
Mar 1, 12 AM $ 16.21
+0.64%
$ 347,861 $ 659,547
Feb 28, 11 PM $ 16.11
-0.11%
$ 345,649 $ 660,191
Feb 28, 10 PM $ 16.13
+0.07%
$ 346,074 $ 661,003
Feb 28, 9 PM $ 16.12
-0.46%
$ 345,835 $ 670,693
Feb 28, 8 PM $ 16.2
+0.08%
$ 347,489 $ 675,640
Feb 28, 7 PM $ 16.18
+0.25%
$ 347,184 $ 684,479
Feb 28, 6 PM $ 16.13
+0.00%
$ 346,022 $ 685,137
Feb 28, 5 PM $ 16.18
-0.01%
$ 347,218 $ 689,462
Feb 28, 4 PM $ 16.19
-0.24%
$ 347,232 $ 694,040
Feb 28, 3 PM $ 16.21
+0.01%
$ 347,774 $ 704,543
Feb 28, 2 PM $ 16.2
-0.11%
$ 347,476 $ 719,143
Feb 28, 1 PM $ 16.12
-0.34%
$ 345,826 $ 736,140
Feb 28, 12 PM $ 16.19
+0.25%
$ 347,423 $ 741,459
Feb 28, 11 AM $ 16.16
+0.28%
$ 346,602 $ 744,035
Feb 28, 10 AM $ 16.11
-0.06%
$ 345,663 $ 746,299
Feb 28, 9 AM $ 16.12
-0.68%
$ 345,823 $ 745,306
Feb 28, 8 AM $ 16.23
+0.16%
$ 348,200 $ 750,500
Feb 28, 7 AM $ 16.2
-0.15%
$ 347,628 $ 750,998
Feb 28, 6 AM $ 16.23
+0.38%
$ 348,094 $ 751,811
Feb 28, 5 AM $ 16.16
-0.20%
$ 346,752 $ 756,227
Feb 28, 4 AM $ 16.2
+0.16%
$ 347,508 $ 756,585
Feb 28, 3 AM $ 16.17
-0.12%
$ 347,013 $ 756,493
Feb 28, 2 AM $ 16.19
-0.16%
$ 347,430 $ 755,575
Feb 28, 1 AM $ 16.22
+0.10%
$ 347,997 $ 755,208
Feb 28, 12 AM $ 16.2
-0.07%
$ 347,650 $ 755,642
Feb 27, 11 PM $ 16.22
+0.24%
$ 347,906 $ 755,069
Feb 27, 10 PM $ 16.18
+0.06%
$ 347,087 $ 754,467
Feb 27, 9 PM $ 16.17
-0.25%
$ 346,880 $ 744,132
Feb 27, 8 PM $ 16.16
+1.61%
$ 346,716 $ 744,311
Feb 27, 7 PM $ 15.91
+0.11%
$ 341,235 $ 737,680
Feb 27, 6 PM $ 15.89
-1.58%
$ 340,865 $ 744,268
Feb 27, 5 PM $ 16.15
-0.74%
$ 346,435 $ 740,438
Feb 27, 4 PM $ 16.28
-2.35%
$ 349,229 $ 736,654
Feb 27, 3 PM $ 16.71
+1.16%
$ 358,565 $ 752,483
Feb 27, 2 PM $ 16.58
-0.33%
$ 355,698 $ 746,217
Feb 27, 1 PM $ 16.63
-1.11%
$ 356,863 $ 745,186
Feb 27, 12 PM $ 16.82
-0.48%
$ 360,859 $ 738,072
Feb 27, 11 AM $ 16.9
-0.77%
$ 362,675 $ 737,126
Feb 27, 10 AM $ 17.04
-0.48%
$ 365,503 $ 734,377
Feb 27, 9 AM $ 17.12
+0.16%
$ 367,302 $ 734,577
Feb 27, 8 AM $ 17.09
-0.01%
$ 366,642 $ 730,083
Feb 27, 7 AM $ 17.1
-0.03%
$ 366,817 $ 729,291
Feb 27, 6 AM $ 17.1
+0.63%
$ 366,941 $ 729,090
Feb 27, 5 AM $ 17
+0.00%
$ 364,639 $ 725,310
Feb 27, 4 AM $ 17
+0.11%
$ 364,625 $ 725,304
Feb 27, 3 AM $ 16.98
+0.20%
$ 364,228 $ 725,362
Feb 27, 2 AM $ 16.94
+0.00%
$ 363,467 $ 725,636
Feb 27, 1 AM $ 16.94
-0.27%
$ 363,463 $ 726,782
Feb 27, 12 AM $ 16.99
+0.12%
$ 364,468 $ 726,405