Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 15.05
+0.12%
$ 322,901 $ 262,051
Dec 5, 2 PM $ 15.07
-2.21%
$ 323,416 $ 261,955
Dec 5, 1 PM $ 15.41
-0.94%
$ 330,710 $ 274,364
Dec 5, 12 PM $ 15.55
-0.02%
$ 333,864 $ 268,899
Dec 5, 11 AM $ 15.55
-0.13%
$ 333,756 $ 271,897
Dec 5, 10 AM $ 15.58
+0.30%
$ 334,164 $ 272,715
Dec 5, 9 AM $ 15.47
-0.93%
$ 331,868 $ 268,564
Dec 5, 8 AM $ 15.61
-0.06%
$ 334,829 $ 252,367
Dec 5, 7 AM $ 15.62
+0.12%
$ 335,001 $ 251,857
Dec 5, 6 AM $ 15.58
-0.07%
$ 334,293 $ 251,655
Dec 5, 5 AM $ 15.59
-0.03%
$ 334,486 $ 254,919
Dec 5, 4 AM $ 15.59
-0.14%
$ 334,700 $ 256,374
Dec 5, 3 AM $ 15.61
-0.08%
$ 334,850 $ 252,406
Dec 5, 2 AM $ 15.61
+0.19%
$ 334,872 $ 252,970
Dec 5, 1 AM $ 15.58
-0.03%
$ 334,228 $ 260,234
Dec 5, 12 AM $ 15.57
+0.18%
$ 333,992 $ 260,955
Dec 4, 11 PM $ 15.54
-0.49%
$ 333,842 $ 264,780
Dec 4, 10 PM $ 15.62
+0.08%
$ 335,086 $ 274,751
Dec 4, 9 PM $ 15.61
-0.33%
$ 334,915 $ 273,510
Dec 4, 8 PM $ 15.68
-0.75%
$ 336,417 $ 291,881
Dec 4, 7 PM $ 15.81
+0.63%
$ 339,356 $ 294,942
Dec 4, 6 PM $ 15.7
+0.63%
$ 336,781 $ 278,033
Dec 4, 5 PM $ 15.63
-0.12%
$ 335,280 $ 292,746
Dec 4, 4 PM $ 15.65
+0.02%
$ 335,751 $ 297,466
Dec 4, 3 PM $ 15.65
+2.28%
$ 335,666 $ 288,369
Dec 4, 2 PM $ 15.3
-1.15%
$ 328,178 $ 288,767
Dec 4, 1 PM $ 15.48
-0.95%
$ 332,019 $ 295,940
Dec 4, 12 PM $ 15.62
-0.08%
$ 335,108 $ 290,474
Dec 4, 11 AM $ 15.61
-0.13%
$ 334,850 $ 291,346
Dec 4, 10 AM $ 15.63
-0.31%
$ 335,408 $ 294,859
Dec 4, 9 AM $ 15.68
+0.41%
$ 336,481 $ 302,470
Dec 4, 8 AM $ 15.61
-0.33%
$ 334,958 $ 307,187
Dec 4, 7 AM $ 15.68
+0.35%
$ 336,331 $ 308,101
Dec 4, 6 AM $ 15.63
+0.01%
$ 335,344 $ 308,146
Dec 4, 5 AM $ 15.63
-0.45%
$ 335,344 $ 308,370
Dec 4, 4 AM $ 15.7
+0.20%
$ 336,824 $ 306,737
Dec 4, 3 AM $ 15.67
-0.25%
$ 336,202 $ 307,953
Dec 4, 2 AM $ 15.71
+0.26%
$ 336,951 $ 308,624
Dec 4, 1 AM $ 15.67
+0.13%
$ 336,136 $ 303,471
Dec 4, 12 AM $ 15.64
-0.50%
$ 335,450 $ 303,925
Dec 3, 11 PM $ 15.73
+0.33%
$ 337,423 $ 303,194
Dec 3, 10 PM $ 15.67
+0.35%
$ 336,158 $ 296,164
Dec 3, 9 PM $ 15.63
+0.85%
$ 335,386 $ 298,388
Dec 3, 8 PM $ 15.65
+1.09%
$ 335,665 $ 292,939
Dec 3, 7 PM $ 15.47
+1.51%
$ 331,847 $ 284,259
Dec 3, 6 PM $ 15.24
-1.58%
$ 326,699 $ 280,175
Dec 3, 5 PM $ 15.46
+2.47%
$ 331,353 $ 286,982
Dec 3, 4 PM $ 15.08
-0.73%
$ 323,568 $ 289,191
Dec 3, 3 PM $ 15.2
+0.42%
$ 326,013 $ 305,486
Dec 3, 2 PM $ 15.16
-2.26%
$ 326,356 $ 329,479